Tour v482
AAPL
APPLE INC
$306.62 -0.74%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 1,137,667
Calls: 759,374 (67%)
Puts: 378,293 (33%)
Prior (07/31) 1,741,544
Calls: 968,392 (56%)
Puts: 773,152 (44%)
Current vs Prior -34.67%
Calls: -21.58% (Calls)
Puts: -51.07% (Puts)
Prior 7-Day Total 11,528,133
Calls: 6,698,602 (58%)
Puts: 4,829,531 (42%)
Prior 7-Day Average 1,646,876
Calls: 956,943 (58%)
Puts: 689,933 (42%)
Current vs Prior 7-Day Avg -30.92%
Calls: -20.65%
Puts: -45.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $344.49M
Calls: $254.98M (74%)
Puts: $89.51M (26%)
Prior (07/31) $988.34M
Calls: $363.74M (37%)
Puts: $624.60M (63%)
Current vs Prior -65.14%
Calls: -29.90%
Puts: -85.67%
Prior 7-Day Total $5.00B
Calls: $3.60B (72%)
Puts: $1.40B (28%)
Prior 7-Day Average $714.47M
Calls: $514.40M (72%)
Puts: $200.07M (28%)
Current vs Prior 7-Day Avg -51.78%
Calls: -50.43%
Puts: -55.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.50
Prior (07/31) 0.80
Current vs Prior -37.60%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -34.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Prior (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Current vs Prior -4.24%
Prior 7-Day Total 32,996,651
Calls: 18,772,514 (57%)
Puts: 14,224,137 (43%)
Prior 7-Day Average 4,713,807
Calls: 2,681,787 (57%)
Puts: 2,032,019 (43%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.16% | 2.54%3.25% | 4.46%4.77% | 8.48%
Prior 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs Prior -54.03% | -25.71%+278.26% | +10.43%-13.14% | -1.78%
Prior 7-Day Avg 2.58% | 3.68%2.87% | 4.89%6.50% | 9.33%
Current vs 7-Day Avg -55.04% | -31.14%+13.10% | -8.75%-26.55% | -9.10%
Prior 7-Day Eod 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs 7-Day Eod -54.03% | -25.71%+278.26% | +10.43%-13.14% | -1.78%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 4.54%
Calls: 2.97% | 3.68%
Puts: 3.27% | 5.41%
Prior 25.45% | 19.89%
Calls: 20.33% | 20.56%
Puts: 30.56% | 19.23%
Current vs Prior -87.74% | -77.17%
Prior 7-Day Avg 9.58% | 9.63%
Calls: 9.05% | 9.93%
Puts: 10.11% | 9.34%
Current vs 7-Day Avg -67.43% | -52.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($254.98M). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (759,374 calls vs 378,293 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 72.942.97$2.961.0%22.3K0.399.8K
$320.00Aug 70.760.77$0.771.3%26.2K0.1313.2K
$307.50Aug 30.650.66$0.661.5%112.8K0.372.1K
$340.00Aug 210.480.49$0.492.0%3.7K0.0641.4K
$300.00Aug 2111.4511.70$11.582.2%2.0K0.6513.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2128.8029.30$29.051.7%220.913.2K
$315.00Aug 1411.1511.40$11.282.2%1160.691.3K
$310.00Aug 2810.0010.25$10.132.5%980.551.3K
$305.00Aug 30.390.40$0.402.5%57.0K0.261.8K
$307.50Aug 217.707.90$7.802.6%3000.51728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.070.08$0.0812.5%2960.0113.1K
$335.00Aug 70.080.09$0.0911.1%1.8K0.025.5K
$357.50Aug 210.100.12$0.1118.2%240.011.6K
$355.00Aug 210.110.12$0.128.3%2100.025.9K
$310.00Aug 30.170.18$0.185.6%65.6K0.126.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 30.070.08$0.0812.5%56.7K0.061.8K
$280.00Aug 70.100.11$0.119.1%1.1K0.023.3K
$290.00Aug 50.130.15$0.1414.3%1.1K0.041.5K
$285.00Aug 70.180.19$0.195.3%2.6K0.042.9K
$292.50Aug 50.190.23$0.2119.0%1.4K0.05205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 535.1537.85$36.507.4%21.002
$275.00Aug 530.4533.20$31.838.6%301.001
$280.00Aug 525.2028.15$26.6711.1%21.009
$282.50Aug 523.2524.90$24.086.9%51.002
$285.00Aug 520.2023.25$21.7314.0%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 38.259.20$8.7310.9%3021.001.2K
$317.50Aug 310.7511.65$11.208.0%761.00247
$320.00Aug 313.2513.65$13.453.0%3741.001.5K
$322.50Aug 315.6516.85$16.257.4%2541.00765
$325.00Aug 317.6519.25$18.458.7%321.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 1.0M, top 112.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 30.650.66$0.661.5%112.8K0.372.1K
$305.00Aug 31.992.05$2.023.0%77.5K0.743.7K
$310.00Aug 30.170.18$0.185.6%65.6K0.126.2K
$312.50Aug 30.050.07$0.0633.3%39.1K0.043.2K
$320.00Aug 70.760.77$0.771.3%26.2K0.1313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 30.020.03$0.0333.3%69.7K0.026.1K
$305.00Aug 30.390.40$0.402.5%57.0K0.261.8K
$302.50Aug 30.070.08$0.0812.5%56.7K0.061.8K
$307.50Aug 31.501.55$1.533.3%13.6K0.63763
$300.00Aug 71.691.74$1.722.9%12.3K0.2610.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 412.0%, max 978.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 3Sep 11291.9%27.1%978.2%11874
$360.00Aug 3Sep 11270.8%27.9%870.8%242.0K
$250.00Aug 3Sep 11342.8%35.9%855.0%1321
$255.00Aug 3Sep 4311.9%35.3%783.5%43151
$355.00Aug 3Sep 11249.2%28.4%779.0%1841.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 3Sep 11311.9%35.1%788.6%15303
$360.00Aug 3Aug 21270.8%31.0%774.5%4069
$260.00Aug 3Sep 11281.4%32.7%760.7%117358
$355.00Aug 3Aug 28249.2%29.4%748.3%1016
$357.50Aug 3Aug 21260.1%31.4%729.4%2647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 49.00, avg 8.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 28$0.10$4.90$0.1049.00$355.10
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$350.00$355.00Sep 4$0.18$4.82$0.1826.78$350.18
$355.00$360.00Sep 4$0.18$4.82$0.1826.78$355.18
$345.00$350.00Aug 28$0.19$4.81$0.1925.32$345.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 28$0.10$4.90$0.1049.00$264.90
$270.00$265.00Aug 21$0.11$4.89$0.1144.45$269.89
$285.00$280.00Aug 10$0.12$4.88$0.1240.67$284.88
$260.00$255.00Sep 4$0.12$4.88$0.1240.67$259.88
$275.00$270.00Aug 17$0.13$4.87$0.1337.46$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 74.00, avg 4.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$275.00Aug 17$14.80$14.80$0.2074.00$274.80
$270.00$275.00Aug 12$4.90$4.90$0.1049.00$274.90
$275.00$280.00Aug 12$4.87$4.87$0.1337.46$279.87
$270.00$275.00Sep 4$4.87$4.87$0.1337.46$274.87
$265.00$270.00Aug 21$4.86$4.86$0.1434.71$269.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 14$4.87$4.87$0.1337.46$350.13
$345.00$340.00Sep 4$4.83$4.83$0.1728.41$340.17
$345.00$340.00Aug 28$4.82$4.82$0.1826.78$340.18
$325.00$322.50Aug 5$2.40$2.40$0.1024.00$322.60
$340.00$337.50Aug 12$2.40$2.40$0.1024.00$337.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 3Aug 5$0.06215.9%71.2%
$280.00Aug 3Aug 5$0.07173.9%52.0%
$327.50Aug 3Aug 5$0.07120.7%42.5%
$325.00Aug 3Aug 5$0.12108.0%41.3%
$270.00Aug 3Aug 5$0.17221.5%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 3Aug 21$0.05270.8%31.0%
$285.00Aug 3Aug 5$0.06143.4%45.8%
$340.00Aug 3Aug 5$0.06181.5%48.6%
$287.50Aug 3Aug 5$0.09119.0%43.4%
$350.00Aug 3Aug 5$0.12227.2%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.71% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$307.50Aug 3$0.66$1.53$2.19$305.31$309.690.71%
$305.00Aug 3$2.02$0.40$2.42$302.58$307.420.79%
$310.00Aug 3$0.18$3.75$3.93$306.07$313.931.28%
$302.50Aug 3$4.18$0.08$4.26$298.24$306.761.39%
$312.50Aug 3$0.06$6.18$6.24$306.26$318.742.04%
$305.00Aug 5$4.08$2.42$6.50$298.50$311.502.12%
$307.50Aug 5$2.89$3.70$6.59$300.91$314.092.15%
$300.00Aug 3$6.63$0.03$6.66$293.34$306.662.17%
$310.00Aug 5$1.92$5.23$7.15$302.85$317.152.33%
$302.50Aug 5$5.70$1.51$7.21$295.29$309.712.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$302.50Aug 3$0.18$0.08$0.26$302.24$310.26
$310.00$305.00Aug 3$0.18$0.40$0.58$304.42$310.58
$307.50$302.50Aug 3$0.66$0.08$0.74$301.76$308.24
$317.50$295.00Aug 5$0.49$0.33$0.82$294.18$318.32
$317.50$297.50Aug 5$0.49$0.55$1.04$296.46$318.54
$307.50$305.00Aug 3$0.66$0.40$1.06$303.94$308.56
$315.00$295.00Aug 5$0.78$0.33$1.11$293.89$316.11
$315.00$297.50Aug 5$0.78$0.55$1.33$296.17$316.33
$317.50$300.00Aug 5$0.49$0.92$1.41$298.59$318.91
$312.50$295.00Aug 5$1.24$0.33$1.57$293.43$314.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 40.67, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 21$4.88$0.1240.67$265.12$279.88
250/255270/275Sep 11$4.84$0.1630.25$250.16$274.84
270/275280/285Aug 28$4.81$0.1925.32$270.19$284.81
250/255260/265Sep 4$4.81$0.1925.32$250.19$264.81
275/280285/290Aug 14$4.80$0.2024.00$275.20$289.80
250/255260/270Sep 11$9.56$0.4421.73$245.44$269.56
270/275280/285Aug 21$4.77$0.2320.74$270.23$284.77
275/280285/290Aug 21$4.74$0.2618.23$275.26$289.74
250/255265/270Sep 4$4.73$0.2717.52$250.27$269.73
260/265275/280Sep 11$4.73$0.2717.52$260.27$279.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 12$0.05$4.9599.00
$355.00$360.00$365.00Aug 28$0.05$4.9599.00
$355.00$360.00$365.00Sep 11$0.06$4.9482.33
$270.00$275.00$280.00Aug 28$0.07$4.9370.43
$340.00$345.00$350.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 12$0.05$4.9599.00
$275.00$280.00$285.00Aug 10$0.06$4.9482.33
$270.00$275.00$280.00Aug 17$0.06$4.9482.33
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 10$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-1.92, 332 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 17-$2.77$7.23
$360.00$365.001:2Aug 21-$0.02$4.98
$355.00$360.001:2Aug 12-$0.03$4.97
$360.00$365.001:2Sep 11-$0.07$4.93
$330.00$335.001:2Aug 17-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 17-$1.92$18.08
$270.00$260.001:2Aug 12-$0.16$9.84
$260.00$255.001:2Aug 3-$0.01$4.99
$265.00$260.001:2Aug 3-$0.01$4.99
$270.00$265.001:2Aug 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.08%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$9.450.471.1%3.08%4.18%9141.3K
$310.00Sep 4$8.350.461.1%2.72%3.83%373328
$310.00Aug 28$7.250.451.1%2.36%3.47%1.3K2.2K
$315.00Sep 11$7.250.402.7%2.36%5.10%67375
$307.50Aug 21$7.150.490.3%2.33%2.62%2.4K462
$315.00Sep 4$6.300.392.7%2.05%4.79%432323
$310.00Aug 21$6.000.441.1%1.96%3.06%4.7K25.4K
$307.50Aug 14$5.700.480.3%1.86%2.15%1.4K679
$320.00Sep 11$5.500.344.4%1.79%6.16%85239
$315.00Aug 28$5.250.372.7%1.71%4.45%729750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 759,374
Total Puts 378,293
Put/Call Ratio 0.50
Net Difference 381,081

Prior's Put/Call Breakdown

Total Calls 968,392
Total Puts 773,152
Put/Call Ratio 0.80
Net Difference 195,240

Prior 7-Day Put/Call Summary

Total Calls 6,698,602
Total Puts 4,829,531
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All