Tour v482
AAPL
APPLE INC
$303.82 -1.65%
8/3 12:00

Option Volume

Detail
Current (08/03 12:00pm) 801,139
Calls: 510,835 (64%)
Puts: 290,304 (36%)
Prior (07/31) 1,504,342
Calls: 822,854 (55%)
Puts: 681,488 (45%)
Current vs Prior -46.74%
Calls: -37.92% (Calls)
Puts: -57.40% (Puts)
Prior 7-Day Total 11,528,133
Calls: 6,698,602 (58%)
Puts: 4,829,531 (42%)
Prior 7-Day Average 1,646,876
Calls: 956,943 (58%)
Puts: 689,933 (42%)
Current vs Prior 7-Day Avg -51.35%
Calls: -46.62%
Puts: -57.92%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/03 12:00pm) $249.08M
Calls: $149.50M (60%)
Puts: $99.59M (40%)
Prior (07/31) $852.06M
Calls: $302.13M (35%)
Puts: $549.93M (65%)
Current vs Prior -70.77%
Calls: -50.52%
Puts: -81.89%
Prior 7-Day Total $5.00B
Calls: $3.60B (72%)
Puts: $1.40B (28%)
Prior 7-Day Average $714.47M
Calls: $514.40M (72%)
Puts: $200.07M (28%)
Current vs Prior 7-Day Avg -65.14%
Calls: -70.94%
Puts: -50.22%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/03 12:00pm) 0.57
Prior (07/31) 0.83
Current vs Prior -31.38%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -24.98%
Sentiment BULLISH

Open Interest

Detail
Current (08/03 12:00pm) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Prior (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Current vs Prior -4.24%
Prior 7-Day Total 32,996,651
Calls: 18,772,514 (57%)
Puts: 14,224,137 (43%)
Prior 7-Day Average 4,713,807
Calls: 2,681,787 (57%)
Puts: 2,032,019 (43%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.24% | 2.58%3.26% | 4.49%4.86% | 8.55%
Prior 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs Prior -50.60% | -24.54%+280.21% | +11.21%-11.50% | -0.96%
Prior 7-Day Avg 2.58% | 3.68%2.87% | 4.89%6.50% | 9.33%
Current vs 7-Day Avg -51.68% | -30.06%+13.68% | -8.11%-25.17% | -8.33%
Prior 7-Day Eod 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%
Current vs 7-Day Eod -50.60% | -24.54%+280.21% | +11.21%-11.50% | -0.96%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.60% | 5.75%
Calls: 1.05% | 3.82%
Puts: 2.14% | 7.69%
Prior 25.45% | 19.89%
Calls: 20.33% | 20.56%
Puts: 30.56% | 19.23%
Current vs Prior -93.71% | -71.09%
Prior 7-Day Avg 9.58% | 9.63%
Calls: 9.05% | 9.93%
Puts: 10.11% | 9.34%
Current vs 7-Day Avg -83.30% | -40.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($149.50M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 5.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 31.901.92$1.911.0%12.8K0.683.8K
$275.00Aug 2129.7530.15$29.951.3%250.926.7K
$305.00Aug 30.690.70$0.701.4%38.9K0.343.7K
$305.00Aug 52.712.75$2.731.5%5.8K0.441.9K
$305.00Aug 145.655.75$5.701.8%1.6K0.471.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 355.9056.65$56.281.3%201.00--
$315.00Aug 712.0012.25$12.132.1%2990.832.4K
$305.00Aug 31.851.89$1.872.1%40.3K0.661.8K
$345.00Aug 740.9541.85$41.402.2%10.99188
$340.00Aug 2136.2537.05$36.652.2%1150.953.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 50.050.06$0.0616.7%6310.012.4K
$325.00Aug 50.070.08$0.0812.5%1.0K0.022.2K
$310.00Aug 30.080.09$0.0911.1%39.3K0.056.2K
$322.50Aug 50.110.13$0.1216.7%7320.03465
$330.00Aug 70.110.12$0.128.3%3.6K0.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 70.050.06$0.0616.7%1950.011.7K
$300.00Aug 30.120.13$0.137.7%48.3K0.106.1K
$280.00Aug 70.140.15$0.156.7%1.0K0.033.3K
$250.00Aug 210.150.18$0.1618.8%1030.026.3K
$290.00Aug 50.210.24$0.2213.6%9080.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 532.6535.20$33.927.5%21.002
$275.00Aug 527.6529.50$28.586.5%301.001
$282.50Aug 520.7521.70$21.234.5%21.002
$245.00Aug 757.0060.10$58.555.3%--1.0053
$250.00Aug 752.6555.15$53.904.6%11.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 38.559.35$8.958.9%3621.00521
$315.00Aug 310.9511.70$11.336.6%2711.001.2K
$317.50Aug 313.3514.65$14.009.3%511.00247
$320.00Aug 316.0017.30$16.657.8%3211.001.5K
$322.50Aug 318.4519.70$19.086.6%2191.00765

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 697.0K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Aug 30.230.24$0.244.2%56.3K0.142.1K
$310.00Aug 30.080.09$0.0911.1%39.3K0.056.2K
$305.00Aug 30.690.70$0.701.4%38.9K0.343.7K
$312.50Aug 30.030.04$0.0425.0%29.7K0.023.2K
$320.00Aug 70.470.49$0.484.2%22.1K0.0913.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 30.120.13$0.137.7%48.3K0.106.1K
$302.50Aug 30.560.58$0.573.5%42.7K0.321.8K
$305.00Aug 31.851.89$1.872.1%40.3K0.661.8K
$307.50Aug 33.754.05$3.907.7%10.4K0.86763
$300.00Aug 72.492.55$2.522.4%9.8K0.3510.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 341.2%, max 787.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 3Sep 11249.4%28.1%787.9%42.0K
$250.00Aug 3Sep 11287.4%34.6%731.1%851
$355.00Aug 3Sep 11230.6%28.1%720.0%1761.5K
$357.50Aug 3Aug 21240.1%31.6%660.0%132.7K
$255.00Aug 3Sep 4260.3%34.3%658.4%34151
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 3Aug 21249.4%32.2%674.2%2869
$255.00Aug 3Sep 11260.3%33.9%668.6%14303
$350.00Aug 3Sep 4211.4%28.4%643.0%3195
$260.00Aug 3Sep 11233.5%31.7%637.2%114358
$347.50Aug 3Aug 21201.6%29.7%578.0%4203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 242 found (best R:R 89.91, avg 8.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.11$4.89$0.1144.45$350.11
$355.00$360.00Sep 4$0.11$4.89$0.1144.45$355.11
$345.00$350.00Aug 28$0.13$4.87$0.1337.46$345.13
$345.00$350.00Sep 11$0.14$4.86$0.1434.71$345.14
$350.00$355.00Sep 4$0.15$4.85$0.1532.33$350.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$260.00$255.00Aug 28$0.10$4.90$0.1049.00$259.90
$285.00$280.00Aug 7$0.11$4.89$0.1144.45$284.89
$280.00$275.00Aug 10$0.11$4.89$0.1144.45$279.89
$260.00$255.00Sep 11$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 99.00, avg 5.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 17$9.90$9.90$0.1099.00$259.90
$270.00$275.00Aug 3$4.90$4.90$0.1049.00$274.90
$275.00$282.50Aug 5$7.35$7.35$0.1549.00$282.35
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$260.00$275.00Aug 17$14.65$14.65$0.3541.86$274.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Sep 4$4.90$4.90$0.1049.00$340.10
$360.00$350.00Aug 3$9.70$9.70$0.3032.33$350.30
$350.00$345.00Sep 4$4.85$4.85$0.1532.33$345.15
$340.00$335.00Aug 28$4.82$4.82$0.1826.78$335.18
$345.00$340.00Sep 11$4.80$4.80$0.2024.00$340.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 3Aug 5$0.06201.6%75.2%
$325.00Aug 3Aug 5$0.07107.9%42.6%
$322.50Aug 3Aug 5$0.1196.7%41.3%
$275.00Aug 3Aug 5$0.15164.8%55.0%
$320.00Aug 3Aug 5$0.1785.3%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 3Aug 5$0.06138.4%49.8%
$332.50Aug 3Aug 5$0.08140.5%47.4%
$282.50Aug 3Aug 5$0.10116.3%48.1%
$350.00Aug 3Aug 5$0.10211.4%60.4%
$285.00Aug 3Aug 5$0.11111.4%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 0.82% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Aug 3$1.91$0.57$2.48$300.02$304.980.82%
$305.00Aug 3$0.70$1.87$2.57$302.43$307.570.85%
$300.00Aug 3$3.83$0.13$3.96$296.04$303.961.30%
$307.50Aug 3$0.24$3.90$4.14$303.36$311.641.36%
$297.50Aug 3$6.23$0.05$6.28$291.22$303.782.07%
$310.00Aug 3$0.09$6.35$6.44$303.56$316.442.12%
$302.50Aug 5$3.93$2.57$6.50$296.00$309.002.14%
$305.00Aug 5$2.73$3.90$6.63$298.37$311.632.18%
$300.00Aug 5$5.45$1.61$7.06$292.94$307.062.32%
$307.50Aug 5$1.80$5.50$7.30$300.20$314.802.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$300.00Aug 3$0.09$0.13$0.22$299.78$310.22
$307.50$300.00Aug 3$0.24$0.13$0.37$299.63$307.87
$310.00$302.50Aug 3$0.09$0.57$0.66$301.84$310.66
$315.00$292.50Aug 5$0.44$0.36$0.80$291.70$315.80
$305.00$300.00Aug 3$0.70$0.13$0.83$299.17$305.83
$307.50$302.50Aug 3$0.24$0.57$0.81$301.69$308.31
$315.00$295.00Aug 5$0.44$0.58$1.02$293.98$316.02
$312.50$292.50Aug 5$0.71$0.36$1.07$291.43$313.57
$305.00$302.50Aug 3$0.70$0.57$1.27$301.23$306.27
$312.50$295.00Aug 5$0.71$0.58$1.29$293.71$313.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 40.67, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250260/265Sep 4$4.88$0.1240.67$245.12$264.88
260/265275/280Aug 28$4.87$0.1337.46$260.13$279.87
260/265270/275Aug 21$4.85$0.1532.33$260.15$274.85
255/260270/275Sep 4$4.85$0.1532.33$255.15$274.85
260/265270/275Sep 4$4.84$0.1630.25$260.16$274.84
245/250255/260Sep 4$4.82$0.1826.78$245.18$259.82
255/260275/280Aug 28$4.80$0.2024.00$255.20$279.80
265/270280/285Sep 4$4.79$0.2122.81$265.21$284.79
250/255275/280Sep 11$4.79$0.2122.81$250.21$279.79
245/250275/280Sep 11$4.78$0.2221.73$245.22$279.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 3$0.05$4.9599.00
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Sep 4$0.07$4.9370.43
$245.00$250.00$255.00Aug 3$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 10$0.07$4.9370.43
$270.00$275.00$280.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 347 found (best net $-1.95, 324 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Aug 12-$0.36$14.64
$335.00$340.001:2Aug 17-$0.04$4.96
$330.00$335.001:2Aug 17-$0.05$4.95
$280.00$290.001:2Aug 10-$5.07$4.93
$340.00$345.001:2Aug 17-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Aug 17-$1.95$18.05
$270.00$260.001:2Aug 12-$0.14$9.86
$255.00$245.001:2Aug 10-$0.33$9.67
$260.00$255.001:2Aug 3-$0.01$4.99
$265.00$260.001:2Aug 3-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.27%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.950.490.4%3.27%3.66%266740
$305.00Sep 4$9.350.490.4%3.08%3.47%4141.2K
$305.00Aug 28$8.250.490.4%2.72%3.10%856999
$310.00Sep 11$8.150.422.0%2.68%4.72%6141.3K
$305.00Aug 21$7.000.480.4%2.30%2.69%1.5K6.4K
$310.00Sep 4$7.000.422.0%2.30%4.34%316328
$310.00Aug 28$6.000.402.0%1.97%4.01%1.1K2.2K
$305.00Aug 17$5.900.480.4%1.94%2.33%143--
$315.00Sep 11$5.900.353.7%1.94%5.62%51375
$307.50Aug 21$5.850.431.2%1.93%3.14%1.9K462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,835
Total Puts 290,304
Put/Call Ratio 0.57
Net Difference 220,531

Prior's Put/Call Breakdown

Total Calls 822,854
Total Puts 681,488
Put/Call Ratio 0.83
Net Difference 141,366

Prior 7-Day Put/Call Summary

Total Calls 6,698,602
Total Puts 4,829,531
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All