AAPL - Options Database

AAPL

APPLE INC

$305.33 -1.16%

(8/3 10:00) ◀

Monday, August 3, 2026 (11:00am)

▶ (8/3 12:00)

◀ 8/3 11:00 ▶

Option Volume

Detail

ℹ

Current (08/03 11:00am) 508,978

Calls: 336,389 (66%)

Puts: 172,589 (34%)

Prior (07/31) 1,166,706

Calls: 584,941 (50%)

Puts: 581,765 (50%)

Current vs Prior -56.37%

Calls: -42.49% (Calls)

Puts: -70.33% (Puts)

Prior 7-Day Total 11,528,133

Calls: 6,698,602 (58%)

Puts: 4,829,531 (42%)

Prior 7-Day Average 1,646,876

Calls: 956,943 (58%)

Puts: 689,933 (42%)

Current vs Prior 7-Day Avg -69.09%

Calls: -64.85%

Puts: -74.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03 11:00am) $149.33M

Calls: $104.87M (70%)

Puts: $44.46M (30%)

Prior (07/31) $709.21M

Calls: $252.04M (36%)

Puts: $457.16M (64%)

Current vs Prior -78.94%

Calls: -58.39%

Puts: -90.27%

Prior 7-Day Total $5.00B

Calls: $3.60B (72%)

Puts: $1.40B (28%)

Prior 7-Day Average $714.47M

Calls: $514.40M (72%)

Puts: $200.07M (28%)

Current vs Prior 7-Day Avg -79.10%

Calls: -79.61%

Puts: -77.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03 11:00am) 0.51

Prior (07/31) 0.99

Current vs Prior -48.41%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -32.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03 11:00am) 4,782,805

Calls: 2,778,049 (58%)

Puts: 2,004,756 (42%)

Prior (07/31) 4,994,390

Calls: 2,812,764 (56%)

Puts: 2,181,626 (44%)

Current vs Prior -4.24%

Prior 7-Day Total 32,996,651

Calls: 18,772,514 (57%)

Puts: 14,224,137 (43%)

Prior 7-Day Average 4,713,807

Calls: 2,681,787 (57%)

Puts: 2,032,019 (43%)

Current vs Prior 7-Day Avg +1.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.42% | 2.59%3.25% | 4.44%5.11% | 8.42%

Prior 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%

Current vs Prior -43.56% | -24.05%+279.09% | +9.93%-7.05% | -2.51%

Prior 7-Day Avg 2.58% | 3.68%2.87% | 4.89%6.50% | 9.33%

Current vs 7-Day Avg -44.80% | -29.61%+13.34% | -9.17%-21.41% | -9.77%

Prior 7-Day Eod 2.52% | 3.42%0.86% | 4.04%5.50% | 8.63%

Current vs 7-Day Eod -43.56% | -24.05%+279.09% | +9.93%-7.05% | -2.51%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.91% | 3.13%

Calls: 2.58% | 2.90%

Puts: 3.23% | 3.36%

Prior 25.45% | 19.89%

Calls: 20.33% | 20.56%

Puts: 30.56% | 19.23%

Current vs Prior -88.57% | -84.26%

Prior 7-Day Avg 9.58% | 9.63%

Calls: 9.05% | 9.93%

Puts: 10.11% | 9.34%

Current vs 7-Day Avg -69.62% | -67.51%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($104.87M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	0.59	0.60	$0.60	1.7%	18.8K	0.11	13.2K
$255.00	Aug 3	49.70	50.60	$50.15	1.8%	17	1.00	1
$310.00	Aug 5	1.55	1.58	$1.57	1.9%	7.5K	0.30	2.8K
$307.50	Aug 5	2.34	2.39	$2.37	2.1%	4.1K	0.40	1.3K
$297.50	Aug 7	9.35	9.55	$9.45	2.1%	100	0.78	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Aug 3	36.90	37.60	$37.25	1.9%	101	1.00	107
$350.00	Aug 3	44.30	45.15	$44.72	1.9%	1	1.00	6
$307.50	Aug 21	8.25	8.45	$8.35	2.4%	274	0.53	728
$300.00	Aug 7	1.99	2.04	$2.02	2.5%	5.7K	0.30	10.9K
$305.00	Aug 7	3.95	4.05	$4.00	2.5%	1.7K	0.48	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Aug 3	0.05	0.06	$0.06	16.7%	12.8K	0.03	4.0K
$337.50	Aug 7	0.05	0.06	$0.06	16.7%	228	0.01	1.1K
$335.00	Aug 7	0.06	0.07	$0.07	14.3%	1.1K	0.01	5.5K
$360.00	Aug 21	0.06	0.07	$0.07	14.3%	154	0.01	13.1K
$325.00	Aug 5	0.08	0.09	$0.09	11.1%	790	0.03	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 3	0.09	0.10	$0.10	10.0%	23.0K	0.06	6.1K
$280.00	Aug 7	0.11	0.12	$0.12	8.3%	777	0.02	3.3K
$260.00	Aug 14	0.11	0.13	$0.12	16.7%	49	0.01	230
$285.00	Aug 7	0.19	0.21	$0.20	10.0%	1.7K	0.04	2.9K
$270.00	Aug 14	0.21	0.24	$0.22	13.6%	28	0.03	556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 10	44.10	47.40	$45.75	7.2%	--	1.00	35
$265.00	Aug 10	39.20	42.45	$40.83	8.0%	--	1.00	35
$270.00	Aug 10	34.55	37.45	$36.00	8.1%	--	1.00	31
$275.00	Aug 10	29.15	32.50	$30.83	10.9%	1	1.00	46
$260.00	Aug 12	44.30	47.45	$45.88	6.9%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Aug 3	11.95	12.60	$12.27	5.3%	42	1.00	247
$320.00	Aug 3	14.35	15.00	$14.68	4.4%	317	1.00	1.5K
$322.50	Aug 3	16.95	18.10	$17.52	6.6%	214	1.00	765
$325.00	Aug 3	19.30	20.50	$19.90	6.0%	27	1.00	1.2K
$327.50	Aug 3	21.70	23.00	$22.35	5.8%	6	1.00	560

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 448.2K, top 30.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Aug 3	0.65	0.67	$0.66	3.0%	30.5K	0.28	2.1K
$310.00	Aug 3	0.27	0.29	$0.28	7.1%	26.6K	0.13	6.2K
$312.50	Aug 3	0.11	0.13	$0.12	16.7%	20.8K	0.06	3.2K
$320.00	Aug 7	0.59	0.60	$0.60	1.7%	18.8K	0.11	13.2K
$305.00	Aug 3	1.53	1.57	$1.55	2.6%	13.8K	0.54	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 3	1.17	1.21	$1.19	3.4%	28.3K	0.46	1.8K
$300.00	Aug 3	0.09	0.10	$0.10	10.0%	23.0K	0.06	6.1K
$302.50	Aug 3	0.34	0.36	$0.35	5.7%	22.4K	0.20	1.8K
$307.50	Aug 3	2.74	2.83	$2.79	3.2%	9.6K	0.72	763
$297.50	Aug 3	0.04	0.05	$0.05	20.0%	6.7K	0.03	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 308.6%, max 719.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Aug 3	Sep 11	235.2%	28.7%	719.2%	2	874
$360.00	Aug 3	Sep 11	218.6%	28.8%	659.7%	3	2.0K
$250.00	Aug 3	Sep 4	265.0%	35.8%	641.3%	58	158
$355.00	Aug 3	Sep 11	201.6%	28.2%	614.4%	116	1.5K
$255.00	Aug 3	Sep 4	240.6%	34.6%	596.0%	17	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Aug 3	Sep 11	240.6%	34.4%	599.9%	10	303
$260.00	Aug 3	Sep 11	216.6%	31.7%	582.6%	111	358
$350.00	Aug 3	Sep 4	184.3%	27.8%	562.5%	1	95
$265.00	Aug 3	Sep 11	192.8%	31.2%	518.3%	16	114
$347.50	Aug 3	Aug 21	175.5%	28.9%	507.1%	4	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 44.45, avg 8.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$350.00	$355.00	Aug 28	$0.11	$4.89	$0.11	44.45	$350.11
$355.00	$360.00	Sep 4	$0.11	$4.89	$0.11	44.45	$355.11
$350.00	$355.00	Sep 4	$0.14	$4.86	$0.14	34.71	$350.14
$345.00	$350.00	Aug 28	$0.15	$4.85	$0.15	32.33	$345.15
$355.00	$360.00	Sep 11	$0.15	$4.85	$0.15	32.33	$355.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 12	$0.11	$4.89	$0.11	44.45	$279.89
$275.00	$270.00	Aug 14	$0.12	$4.88	$0.12	40.67	$274.88
$255.00	$250.00	Sep 4	$0.12	$4.88	$0.12	40.67	$254.88
$255.00	$250.00	Sep 11	$0.12	$4.88	$0.12	40.67	$254.88
$270.00	$265.00	Aug 21	$0.13	$4.87	$0.13	37.46	$269.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 124.00, avg 4.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$275.00	Aug 17	$24.60	$24.60	$0.40	61.50	$274.60
$280.00	$285.00	Aug 7	$4.90	$4.90	$0.10	49.00	$284.90
$245.00	$250.00	Aug 21	$4.85	$4.85	$0.15	32.33	$249.85
$270.00	$275.00	Aug 14	$4.84	$4.84	$0.16	30.25	$274.84
$270.00	$275.00	Aug 3	$4.83	$4.83	$0.17	28.41	$274.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$350.00	Aug 3	$14.88	$14.88	$0.12	124.00	$350.12
$340.00	$335.00	Sep 11	$4.90	$4.90	$0.10	49.00	$335.10
$345.00	$340.00	Sep 4	$4.86	$4.86	$0.14	34.71	$340.14
$347.50	$342.50	Aug 10	$4.85	$4.85	$0.15	32.33	$342.65
$350.00	$345.00	Sep 4	$4.85	$4.85	$0.15	32.33	$345.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.69, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Aug 3	Aug 5	$0.08	90.7%	40.5%
$322.50	Aug 3	Aug 5	$0.13	90.7%	39.5%
$292.50	Aug 3	Aug 5	$0.17	73.7%	36.4%
$320.00	Aug 3	Aug 5	$0.22	79.4%	38.4%
$317.50	Aug 3	Aug 5	$0.36	72.0%	37.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Aug 3	Aug 5	$0.06	111.3%	47.5%
$287.50	Aug 3	Aug 5	$0.07	99.2%	39.7%
$285.00	Aug 3	Aug 5	$0.08	107.3%	44.1%
$290.00	Aug 3	Aug 5	$0.14	86.5%	38.7%
$317.50	Aug 3	Aug 5	$0.16	72.0%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 0.90% of stock, avg 8.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Aug 3	$1.55	$1.19	$2.74	$302.26	$307.74	0.90%
$307.50	Aug 3	$0.66	$2.79	$3.45	$304.05	$310.95	1.13%
$302.50	Aug 3	$3.20	$0.35	$3.55	$298.95	$306.05	1.16%
$310.00	Aug 3	$0.28	$4.93	$5.21	$304.79	$315.21	1.71%
$300.00	Aug 3	$5.45	$0.10	$5.55	$294.45	$305.55	1.82%
$305.00	Aug 5	$3.45	$3.05	$6.50	$298.50	$311.50	2.13%
$307.50	Aug 5	$2.37	$4.47	$6.84	$300.66	$314.34	2.24%
$302.50	Aug 5	$4.93	$1.97	$6.90	$295.60	$309.40	2.26%
$312.50	Aug 3	$0.12	$7.25	$7.37	$305.13	$319.87	2.41%
$310.00	Aug 5	$1.57	$6.13	$7.70	$302.30	$317.70	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$300.00	Aug 3	$0.12	$0.10	$0.22	$299.78	$312.72
$310.00	$300.00	Aug 3	$0.28	$0.10	$0.38	$299.62	$310.38
$312.50	$302.50	Aug 3	$0.12	$0.35	$0.47	$302.03	$312.97
$310.00	$302.50	Aug 3	$0.28	$0.35	$0.63	$301.87	$310.63
$307.50	$300.00	Aug 3	$0.66	$0.10	$0.76	$299.24	$308.26
$317.50	$295.00	Aug 5	$0.39	$0.40	$0.79	$294.21	$318.29
$307.50	$302.50	Aug 3	$0.66	$0.35	$1.01	$301.49	$308.51
$315.00	$295.00	Aug 5	$0.64	$0.40	$1.04	$293.96	$316.04
$317.50	$297.50	Aug 5	$0.39	$0.69	$1.08	$296.42	$318.58
$312.50	$305.00	Aug 3	$0.12	$1.19	$1.31	$303.69	$313.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 44.45, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	280/285	Aug 28	$4.89	$0.11	44.45	$260.11	$284.89
270/275	285/290	Aug 14	$4.87	$0.13	37.46	$270.13	$289.87
270/275	280/285	Sep 4	$4.87	$0.13	37.46	$270.13	$284.87
265/270	275/280	Aug 28	$4.84	$0.16	30.25	$265.16	$279.84
265/270	275/280	Aug 21	$4.83	$0.17	28.41	$265.17	$279.83
275/280	285/290	Aug 21	$4.82	$0.18	26.78	$275.18	$289.82
260/265	275/280	Aug 28	$4.79	$0.21	22.81	$260.21	$279.79
260/265	270/275	Sep 11	$4.78	$0.22	21.73	$260.22	$274.78
265/270	280/285	Sep 4	$4.77	$0.23	20.74	$265.23	$284.77
265/270	275/280	Sep 4	$4.74	$0.26	18.23	$265.26	$279.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 28	$0.08	$4.92	61.50
$340.00	$345.00	$350.00	Sep 4	$0.08	$4.92	61.50
$355.00	$360.00	$365.00	Sep 4	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Sep 11	$0.08	$4.92	61.50
$350.00	$355.00	$360.00	Sep 11	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 28	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 10	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 14	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 14	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Sep 4	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-1.72, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$275.00	1:2	Aug 17	-$6.35	$18.65
$335.00	$350.00	1:2	Aug 17	-$0.98	$14.02
$275.00	$290.00	1:2	Aug 12	-$2.67	$12.33
$360.00	$365.00	1:2	Aug 21	-$0.01	$4.99
$355.00	$360.00	1:2	Aug 28	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$250.00	1:2	Aug 17	-$1.72	$23.28
$270.00	$260.00	1:2	Aug 12	-$0.14	$9.86
$255.00	$245.00	1:2	Aug 10	-$0.33	$9.67
$270.00	$265.00	1:2	Aug 5	$0.00	$5.00
$260.00	$255.00	1:2	Aug 3	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 2.83%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Sep 11	$8.65	0.45	1.5%	2.83%	4.36%	361	1.3K
$310.00	Sep 4	$7.60	0.44	1.5%	2.49%	4.02%	219	328
$307.50	Aug 21	$6.50	0.47	0.7%	2.13%	2.84%	1.8K	462
$310.00	Aug 28	$6.50	0.43	1.5%	2.13%	3.66%	838	2.2K
$315.00	Sep 11	$6.50	0.38	3.2%	2.13%	5.30%	36	375
$315.00	Sep 4	$5.65	0.36	3.2%	1.85%	5.02%	277	323
$310.00	Aug 21	$5.45	0.42	1.5%	1.78%	3.31%	2.4K	25.4K
$307.50	Aug 14	$5.05	0.45	0.7%	1.65%	2.36%	716	679
$320.00	Sep 11	$5.00	0.32	4.8%	1.64%	6.44%	46	239
$315.00	Aug 28	$4.70	0.34	3.2%	1.54%	4.71%	312	750

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,389

Total Puts 172,589

Put/Call Ratio 0.51

Net Difference 163,800

Prior's Put/Call Breakdown

Total Calls 584,941

Total Puts 581,765

Put/Call Ratio 0.99

Net Difference 3,176

Prior 7-Day Put/Call Summary

Total Calls 6,698,602

Total Puts 4,829,531

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card