Tour v482
AAPL
APPLE INC
$305.51 -1.10%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 238,345
Calls: 160,275 (67%)
Puts: 78,070 (33%)
Prior (07/31) 791,695
Calls: 359,850 (45%)
Puts: 431,845 (55%)
Current vs Prior -69.89%
Calls: -55.46% (Calls)
Puts: -81.92% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg -83.26%
Calls: -80.66%
Puts: -86.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $64.68M
Calls: $42.72M (66%)
Puts: $21.96M (34%)
Prior (07/31) $543.16M
Calls: $157.16M (29%)
Puts: $386.00M (71%)
Current vs Prior -88.09%
Calls: -72.82%
Puts: -94.31%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg -87.45%
Calls: -88.88%
Puts: -83.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.49
Prior (07/31) 1.20
Current vs Prior -59.41%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -34.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 4,782,805
Calls: 2,778,049 (58%)
Puts: 2,004,756 (42%)
Prior (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Current vs Prior -4.24%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.71% | 2.77%3.45% | 4.59%5.26% | 8.45%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -58.49% | -40.42%-16.42% | -9.82%-19.24% | -9.36%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -33.01% | -22.97%+11.66% | -8.84%-21.84% | -10.98%
Prior 7-Day Eod 4.12% | 4.64%0.86% | 4.04%5.50% | 8.63%
Current vs 7-Day Eod -58.49% | -40.42%+301.76% | +13.67%-4.25% | -2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.20% | 5.86%
Calls: 5.16% | 5.13%
Puts: 3.23% | 6.59%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -35.88% | +85.44%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -37.62% | -40.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($42.72M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (160,275 calls vs 78,070 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 6.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 142.722.75$2.741.1%6660.291.7K
$310.00Aug 215.655.75$5.701.8%1.2K0.4325.4K
$305.00Sep 410.3010.55$10.432.4%1210.531.2K
$300.00Aug 2812.1012.50$12.303.3%1450.62844
$315.00Aug 71.441.49$1.473.4%2.1K0.223.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 31.621.64$1.631.2%13.8K0.451.8K
$307.50Aug 33.053.15$3.103.2%7.0K0.66763
$320.00Aug 514.5015.00$14.753.4%--0.92574
$300.00Aug 30.280.29$0.293.4%7.9K0.126.1K
$300.00Aug 72.252.33$2.293.5%2.2K0.3010.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 30.100.12$0.1118.2%7.8K0.054.0K
$330.00Aug 70.160.19$0.1816.7%1.6K0.044.2K
$340.00Aug 140.170.20$0.1915.8%3650.035.6K
$312.50Aug 30.220.24$0.238.7%10.8K0.103.2K
$320.00Aug 50.330.37$0.3511.4%1.1K0.081.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Aug 30.110.12$0.128.3%3.4K0.043.8K
$280.00Aug 70.140.15$0.156.7%1220.033.3K
$270.00Aug 140.240.28$0.2615.4%40.03556
$300.00Aug 30.280.29$0.293.4%7.9K0.126.1K
$292.50Aug 50.310.37$0.3417.6%2900.08205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 359.4061.85$60.634.0%331.001
$290.00Aug 314.5016.85$15.6815.0%11.0040
$260.00Aug 1044.5547.10$45.835.6%--1.0035
$265.00Aug 1039.5042.10$40.806.4%--1.0035
$245.00Aug 2159.7062.30$61.004.3%101.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 314.3015.30$14.806.8%731.001.5K
$322.50Aug 316.7517.80$17.276.1%291.00765
$325.00Aug 318.1520.40$19.2711.7%191.001.2K
$327.50Aug 321.2523.20$22.238.8%51.00560
$340.00Aug 333.1535.60$34.387.1%101.0085

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 214.1K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.700.75$0.736.8%14.3K0.1213.2K
$310.00Aug 30.480.50$0.494.1%12.3K0.186.2K
$312.50Aug 30.220.24$0.238.7%10.8K0.103.2K
$320.00Aug 30.030.04$0.0425.0%10.1K0.013.5K
$307.50Aug 31.051.09$1.073.7%9.1K0.372.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 31.621.64$1.631.2%13.8K0.451.8K
$300.00Aug 30.280.29$0.293.4%7.9K0.126.1K
$302.50Aug 30.710.74$0.734.1%7.8K0.261.8K
$307.50Aug 33.053.15$3.103.2%7.0K0.66763
$305.00Aug 53.153.40$3.287.6%3.4K0.47511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 288.9%, max 773.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 3Sep 4287.1%34.5%731.2%4151
$245.00Aug 3Aug 21344.1%44.0%682.8%431.1K
$365.00Aug 3Sep 11214.7%28.3%658.9%--874
$360.00Aug 3Sep 11199.5%26.5%652.0%32.0K
$250.00Aug 3Sep 4243.6%36.2%572.7%36158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Aug 3Sep 11287.1%32.9%773.5%5303
$265.00Aug 3Sep 11232.3%31.5%637.4%4114
$260.00Aug 3Sep 11199.2%31.1%540.8%103358
$270.00Aug 3Sep 11173.9%31.1%459.5%31262
$347.50Aug 3Aug 21160.0%29.9%434.7%1203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 49.00, avg 7.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 28$0.10$4.90$0.1049.00$355.10
$360.00$365.00Aug 12$0.15$4.85$0.1532.33$360.15
$345.00$350.00Aug 28$0.15$4.85$0.1532.33$345.15
$330.00$335.00Aug 17$0.17$4.83$0.1728.41$330.17
$345.00$350.00Sep 11$0.18$4.82$0.1826.78$345.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 14$0.10$4.90$0.1049.00$269.90
$265.00$260.00Aug 28$0.10$4.90$0.1049.00$264.90
$285.00$280.00Aug 7$0.11$4.89$0.1144.45$284.89
$280.00$275.00Aug 12$0.12$4.88$0.1240.67$279.88
$260.00$255.00Aug 28$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 367 found (best R:R 49.00, avg 4.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 3$4.90$4.90$0.1049.00$289.90
$250.00$255.00Sep 4$4.89$4.89$0.1144.45$254.89
$270.00$275.00Aug 14$4.87$4.87$0.1337.46$274.87
$275.00$280.00Aug 14$4.87$4.87$0.1337.46$279.87
$255.00$260.00Aug 28$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$350.00Aug 14$4.88$4.88$0.1240.67$350.12
$355.00$350.00Aug 28$4.85$4.85$0.1532.33$350.15
$350.00$345.00Sep 4$4.83$4.83$0.1728.41$345.17
$345.00$340.00Sep 4$4.82$4.82$0.1826.78$340.18
$347.50$342.50Aug 3$4.80$4.80$0.2024.00$342.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 3Aug 7$0.05134.5%45.9%
$335.00Aug 3Aug 5$0.07118.0%54.1%
$327.50Aug 3Aug 5$0.0898.3%43.5%
$325.00Aug 3Aug 5$0.1192.4%42.0%
$280.00Aug 3Aug 7$0.17121.3%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 10$0.0681.7%75.9%
$340.00Aug 3Aug 5$0.07135.1%50.3%
$282.50Aug 3Aug 5$0.08102.8%50.0%
$287.50Aug 3Aug 5$0.0991.8%41.1%
$255.00Aug 3Aug 5$0.10287.1%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 1.23% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 3$2.13$1.63$3.76$301.24$308.761.23%
$307.50Aug 3$1.07$3.10$4.17$303.33$311.671.36%
$302.50Aug 3$3.80$0.73$4.53$297.97$307.031.48%
$310.00Aug 3$0.49$4.93$5.42$304.58$315.421.77%
$300.00Aug 3$5.78$0.29$6.07$293.93$306.071.99%
$305.00Aug 5$3.90$3.28$7.18$297.82$312.182.35%
$307.50Aug 5$2.78$4.55$7.33$300.17$314.832.40%
$312.50Aug 3$0.23$7.32$7.55$304.95$320.052.47%
$302.50Aug 5$5.40$2.31$7.71$294.79$310.212.52%
$310.00Aug 5$1.87$6.15$8.02$301.98$318.022.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.17% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$300.00Aug 3$0.23$0.29$0.52$299.48$313.02
$310.00$300.00Aug 3$0.49$0.29$0.78$299.22$310.78
$312.50$302.50Aug 3$0.23$0.73$0.96$301.54$313.46
$317.50$295.00Aug 5$0.63$0.56$1.19$293.81$318.69
$310.00$302.50Aug 3$0.49$0.73$1.22$301.28$311.22
$307.50$300.00Aug 3$1.07$0.29$1.36$298.64$308.86
$315.00$295.00Aug 5$0.85$0.56$1.41$293.59$316.41
$330.00$280.00Aug 17$0.68$0.77$1.45$278.55$331.45
$317.50$297.50Aug 5$0.63$0.91$1.54$295.96$319.04
$315.00$297.50Aug 5$0.85$0.91$1.76$295.74$316.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 32.33, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Sep 11$4.85$0.1532.33$260.15$274.85
275/280285/290Aug 28$4.82$0.1826.78$275.18$289.82
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
255/260270/275Sep 4$4.78$0.2221.73$255.22$274.78
282/285292/295Aug 5$2.38$0.1219.83$282.62$294.88
260/265270/275Sep 4$4.76$0.2419.83$260.24$274.76
305/310315/320Sep 11$4.75$0.2519.00$305.25$319.75
275/280285/290Aug 21$4.73$0.2717.52$275.27$289.73
270/275285/290Aug 28$4.73$0.2717.52$270.27$289.73
265/270275/280Sep 4$4.73$0.2717.52$265.27$279.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Sep 4$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.08$4.9261.50
$350.00$352.50$355.00Aug 5$0.05$2.4549.00
$265.00$270.00$275.00Aug 12$0.10$4.9049.00
$307.50$310.00$312.50Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 12$0.05$4.9599.00
$265.00$270.00$275.00Aug 21$0.06$4.9482.33
$270.00$275.00$280.00Sep 11$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 340 found (best net $-1.45, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Aug 12-$3.28$11.72
$355.00$360.001:2Sep 11-$0.02$4.98
$360.00$365.001:2Aug 21-$0.05$4.95
$350.00$355.001:2Sep 4-$0.06$4.94
$355.00$360.001:2Aug 28-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$250.001:2Aug 17-$1.45$28.55
$255.00$245.001:2Aug 10-$0.33$9.67
$265.00$260.001:2Aug 5$0.00$5.00
$255.00$250.001:2Aug 7$0.00$5.00
$265.00$260.001:2Aug 7-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 2.77%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$8.450.471.5%2.77%4.24%1781.3K
$310.00Sep 4$7.500.451.5%2.45%3.92%79328
$315.00Sep 11$6.800.403.1%2.23%5.33%9375
$307.50Aug 21$6.700.470.7%2.19%2.84%337462
$310.00Aug 28$6.650.441.5%2.18%3.65%5242.2K
$310.00Aug 21$5.650.431.5%1.85%3.32%1.2K25.4K
$315.00Sep 4$5.550.373.1%1.82%4.92%168323
$307.50Aug 14$5.300.470.7%1.73%2.39%391679
$320.00Sep 11$5.000.324.7%1.64%6.38%11239
$315.00Aug 28$4.800.353.1%1.57%4.68%187750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,275
Total Puts 78,070
Put/Call Ratio 0.49
Net Difference 82,205

Prior's Put/Call Breakdown

Total Calls 359,850
Total Puts 431,845
Put/Call Ratio 1.20
Net Difference -71,995

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All