Tour v477
AAPL
APPLE INC
$308.91 -7.35%
$306.59 (-0.75%)🌙
as of 07/31 06:03 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,846,525
Calls: 1,699,790 (60%)
Puts: 1,146,735 (40%)
Prior (07/30) 1,053,005
Calls: 555,464 (53%)
Puts: 497,541 (47%)
Current vs Prior +170.32%
Calls: +206.01% (Calls)
Puts: +130.48% (Puts)
Prior 7-Day Total 10,377,867
Calls: 5,998,875 (58%)
Puts: 4,378,992 (42%)
Prior 7-Day Average 1,729,644
Calls: 856,982 (58%)
Puts: 625,570 (42%)
Current vs Prior 7-Day Avg +64.57%
Calls: +98.35%
Puts: +83.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.74B
Calls: $1.20B (69%)
Puts: $541.07M (31%)
Prior (07/30) $585.80M
Calls: $405.49M (69%)
Puts: $180.31M (31%)
Current vs Prior +196.55%
Calls: +194.98%
Puts: +200.09%
Prior 7-Day Total $4.42B
Calls: $3.05B (69%)
Puts: $1.37B (31%)
Prior 7-Day Average $736.16M
Calls: $435.21M (69%)
Puts: $195.79M (31%)
Current vs Prior 7-Day Avg +135.98%
Calls: +174.84%
Puts: +176.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.67
Prior (07/30) 0.90
Current vs Prior -24.68%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -11.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/30) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Current vs Prior +4.46%
Prior 7-Day Total 27,743,786
Calls: 15,861,913 (57%)
Puts: 11,881,873 (43%)
Prior 7-Day Average 4,623,964
Calls: 2,643,652 (57%)
Puts: 1,980,312 (43%)
Current vs Prior 7-Day Avg +8.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 2.52%0.86% | 4.04%5.50% | 8.63%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -38.93% | -26.44%-79.20% | -20.67%-15.66% | -7.44%
Prior 7-Day Avg 2.77% | 4.02%4.26% | 5.22%6.59% | 9.38%
Current vs 7-Day Avg -9.01% | -15.08%-79.85% | -22.55%-16.56% | -7.98%
Prior 7-Day Eod 1.12% | 2.59%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod +124.05% | +31.91%-79.20% | -20.67%-15.66% | -7.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 19.89%
Calls: 20.33% | 20.56%
Puts: 30.56% | 19.23%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior +288.55% | +529.43%
Prior 7-Day Avg 6.96% | 7.20%
Calls: 8.22% | 8.63%
Puts: 6.55% | 7.17%
Current vs 7-Day Avg +265.66% | +176.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.20B). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (136% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 459.2561.70$60.484.1%41.00154
$255.00Aug 1453.4555.75$54.604.2%--1.0015
$255.00Aug 2854.0056.40$55.204.3%20.9730
$250.00Aug 2858.6561.35$60.004.5%190.986
$270.00Aug 2138.9540.75$39.854.5%6020.964.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 559.3062.15$60.724.7%51.004
$367.50Jul 3156.8059.55$58.184.7%941.0073
$365.00Aug 754.5557.55$56.055.4%891.0038
$365.00Aug 2154.5557.55$56.055.4%11.002
$370.00Aug 759.5562.90$61.225.5%181.0075

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.300.35$0.3215.6%11.5K0.0428.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.190.23$0.2119.0%5.6K0.03705
$275.00Aug 210.590.72$0.6619.7%3.4K0.0616.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 547.1551.05$49.107.9%71.002
$270.00Aug 537.7540.85$39.307.9%11.001
$280.00Aug 527.8030.70$29.259.9%71.002
$282.50Aug 525.3028.45$26.8811.7%21.002
$260.00Aug 1048.4051.00$49.705.2%2181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 313.004.10$3.5531.0%6.7K1.007.6K
$315.00Jul 315.506.65$6.0818.9%17.0K1.0025.8K
$317.50Jul 318.009.20$8.6014.0%9.9K1.0015.7K
$320.00Jul 3110.5511.65$11.109.9%18.5K1.0019.7K
$322.50Jul 3112.9514.15$13.558.9%6.5K1.007.3K

Most actively traded options today. High liquidity = easy entry/exit. 745 active (total vol 2.3M, top 155.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 313.205.45$4.3352.0%155.4K0.992.3K
$310.00Jul 310.030.16$0.10130.0%119.9K0.175.1K
$307.50Jul 310.922.14$1.5379.7%111.7K0.90101
$302.50Jul 315.508.20$6.8539.4%97.7K0.9953
$300.00Jul 318.0010.70$9.3528.9%43.5K1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.000.01$0.01100.0%130.4K0.0117.9K
$297.50Jul 310.000.01$0.01100.0%61.0K0.001.7K
$302.50Jul 310.000.01$0.01100.0%54.9K0.012.0K
$295.00Jul 310.000.01$0.01100.0%40.6K0.005.7K
$260.00Jul 310.000.01$0.01100.0%30.1K0.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 1250.1%, max 2512.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Sep 11713.8%28.5%2402.6%86710.6K
$250.00Jul 31Sep 4903.7%36.6%2366.4%139942
$370.00Jul 31Sep 11766.8%31.2%2358.4%2714.9K
$255.00Jul 31Sep 11825.2%34.3%2307.4%4551
$360.00Jul 31Sep 11659.8%28.1%2251.2%3.0K17.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11903.7%34.6%2512.3%5191.2K
$370.00Jul 31Aug 21766.8%31.6%2326.4%12458
$255.00Jul 31Sep 4825.2%34.7%2274.8%155605
$260.00Jul 31Sep 11747.7%31.6%2268.4%30.1K1.3K
$365.00Jul 31Aug 21713.8%30.6%2230.7%14570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 49.00, avg 7.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Sep 11$0.11$4.89$0.1144.45$350.11
$365.00$370.00Sep 4$0.12$4.88$0.1240.67$365.12
$360.00$365.00Sep 11$0.17$4.83$0.1728.41$360.17
$350.00$355.00Aug 28$0.19$4.81$0.1925.32$350.19
$357.50$360.00Aug 5$0.10$2.40$0.1024.00$357.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 21$0.10$4.90$0.1049.00$269.90
$260.00$250.00Sep 11$0.22$9.78$0.2244.45$259.78
$265.00$260.00Aug 28$0.12$4.88$0.1240.67$264.88
$285.00$280.00Aug 7$0.13$4.87$0.1337.46$284.87
$260.00$255.00Sep 4$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 99.00, avg 4.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$265.00Aug 3$14.85$14.85$0.1599.00$264.85
$260.00$270.00Aug 5$9.80$9.80$0.2049.00$269.80
$270.00$275.00Aug 10$4.89$4.89$0.1144.45$274.89
$260.00$265.00Aug 7$4.88$4.88$0.1240.67$264.88
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$357.50Aug 7$4.87$4.87$0.1337.46$357.63
$345.00$340.00Aug 28$4.82$4.82$0.1826.78$340.18
$327.50$325.00Aug 3$2.39$2.39$0.1121.73$325.11
$342.50$340.00Aug 7$2.39$2.39$0.1121.73$340.11
$330.00$327.50Aug 3$2.38$2.38$0.1219.83$327.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 31Aug 3$0.09339.0%40.8%
$330.00Jul 31Aug 3$0.10307.3%37.8%
$287.50Jul 31Aug 3$0.12335.7%37.1%
$327.50Jul 31Aug 3$0.17275.1%37.1%
$275.00Jul 31Aug 7$0.20520.7%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 3$0.07298.9%35.2%
$292.50Jul 31Aug 3$0.07262.0%31.5%
$277.50Aug 3Aug 5$0.0750.0%44.4%
$325.00Jul 31Aug 3$0.08242.3%36.1%
$357.50Jul 31Aug 3$0.08632.4%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.39% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 31$0.10$1.12$1.22$308.78$311.220.39%
$307.50Jul 31$1.53$0.06$1.59$305.91$309.090.51%
$312.50Jul 31$0.01$3.55$3.56$308.94$316.061.15%
$305.00Jul 31$4.33$0.01$4.34$300.66$309.341.40%
$315.00Jul 31$0.01$6.08$6.09$308.91$321.091.97%
$310.00Aug 3$2.80$3.60$6.40$303.60$316.402.07%
$307.50Aug 3$4.18$2.58$6.76$300.74$314.262.19%
$302.50Jul 31$6.85$0.01$6.86$295.64$309.362.22%
$312.50Aug 3$1.89$5.03$6.92$305.58$319.422.24%
$305.00Aug 3$5.68$1.57$7.25$297.75$312.252.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.05% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$307.50Jul 31$0.10$0.06$0.16$307.34$310.16
$320.00$297.50Aug 3$0.61$0.27$0.88$296.62$320.88
$320.00$300.00Aug 3$0.61$0.54$1.15$298.85$321.15
$317.50$297.50Aug 3$0.89$0.27$1.16$296.34$318.66
$317.50$300.00Aug 3$0.89$0.54$1.43$298.57$318.93
$315.00$297.50Aug 3$1.25$0.27$1.52$295.98$316.52
$320.00$302.50Aug 3$0.61$0.92$1.53$300.97$321.53
$315.00$300.00Aug 3$1.25$0.54$1.79$298.21$316.79
$317.50$302.50Aug 3$0.89$0.92$1.81$300.69$319.31
$312.50$297.50Aug 3$1.89$0.27$2.16$295.34$314.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 49.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295300/305Sep 11$4.90$0.1049.00$290.10$304.90
265/270275/280Aug 28$4.87$0.1337.46$265.13$279.87
270/275280/285Aug 14$4.85$0.1532.33$270.15$284.85
270/275280/285Sep 4$4.84$0.1630.25$270.16$284.84
260/265275/280Aug 28$4.82$0.1826.78$260.18$279.82
270/275280/285Aug 21$4.81$0.1925.32$270.19$284.81
270/275280/285Aug 28$4.79$0.2122.81$270.21$284.79
265/270280/285Sep 4$4.72$0.2816.86$265.28$284.72
265/270280/285Aug 21$4.70$0.3015.67$265.30$284.70
280/285290/295Sep 4$4.69$0.3115.13$280.31$294.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.07$4.9370.43
$325.00$330.00$335.00Sep 11$0.08$4.9261.50
$340.00$342.50$345.00Aug 5$0.05$2.4549.00
$347.50$350.00$352.50Aug 7$0.05$2.4549.00
$355.00$357.50$360.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 7$0.05$4.9599.00
$270.00$275.00$280.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Aug 10$0.06$4.9482.33
$255.00$260.00$265.00Sep 4$0.06$4.9482.33
$270.00$275.00$280.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 370 found (best net $-0.24, 352 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$365.001:2Aug 21-$0.04$4.96
$365.00$370.001:2Aug 21-$0.06$4.94
$365.00$370.001:2Sep 4-$0.10$4.90
$355.00$360.001:2Sep 4-$0.13$4.87
$350.00$355.001:2Aug 28-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.24$9.76
$260.00$255.001:2Aug 5$0.00$5.00
$255.00$250.001:2Jul 31-$0.01$4.99
$265.00$260.001:2Jul 31-$0.01$4.99
$270.00$265.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.35%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 11$10.350.500.3%3.35%3.70%1.6K1
$310.00Sep 4$9.450.500.3%3.06%3.41%96851
$310.00Aug 28$8.350.500.3%2.70%3.06%1.4K1.7K
$315.00Sep 11$8.050.432.0%2.61%4.58%506--
$310.00Aug 21$7.300.500.3%2.36%2.72%12.7K23.3K
$315.00Sep 4$7.050.422.0%2.28%4.25%58737
$320.00Sep 11$6.250.373.6%2.02%5.61%40716
$312.50Aug 21$6.200.451.2%2.01%3.17%1.8K184
$315.00Aug 28$6.200.412.0%2.01%3.98%1.1K234
$310.00Aug 14$5.950.480.3%1.93%2.28%4.4K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,699,790
Total Puts 1,146,735
Put/Call Ratio 0.67
Net Difference 553,055

Prior's Put/Call Breakdown

Total Calls 555,464
Total Puts 497,541
Put/Call Ratio 0.90
Net Difference 57,923

Prior 7-Day Put/Call Summary

Total Calls 5,998,875
Total Puts 4,378,992
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All