Tour v477
AAPL
APPLE INC
$302.98 -9.13%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:10)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 2,222,341
Calls: 1,259,650 (57%)
Puts: 962,691 (43%)
Prior (07/30) 794,436
Calls: 419,164 (53%)
Puts: 375,272 (47%)
Current vs Prior +179.74%
Calls: +200.51% (Calls)
Puts: +156.53% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg +56.04%
Calls: +51.98%
Puts: +61.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $1.31B
Calls: $671.02M (51%)
Puts: $639.57M (49%)
Prior (07/30) $437.93M
Calls: $308.43M (70%)
Puts: $129.50M (30%)
Current vs Prior +199.27%
Calls: +117.56%
Puts: +393.87%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg +154.20%
Calls: +74.64%
Puts: +386.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.76
Prior (07/30) 0.90
Current vs Prior -14.64%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +2.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/30) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Current vs Prior +4.46%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.13% | 2.58%1.13% | 3.82%6.14% | 8.66%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -72.63% | -44.48%-72.63% | -24.95%-5.85% | -7.18%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -55.83% | -28.21%-63.43% | -24.13%-8.88% | -8.85%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -72.63% | -44.48%-72.63% | -24.95%-5.85% | -7.18%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 5.04%
Calls: 4.42% | 4.37%
Puts: 4.80% | 5.71%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -29.62% | +59.49%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -31.53% | -48.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 442 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2124.5525.00$24.781.8%2740.874.5K
$310.00Aug 31.001.02$1.012.0%13.6K0.21186
$305.00Aug 217.107.25$7.182.1%4.9K0.476.5K
$305.00Aug 32.322.37$2.342.1%19.4K0.40115
$300.00Aug 76.857.00$6.932.2%5.5K0.60572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 3131.9032.35$32.131.4%1.8K1.006.9K
$330.00Jul 3126.9027.30$27.101.5%16.7K1.0021.7K
$285.00Aug 70.600.61$0.611.6%5.2K0.091.4K
$305.00Aug 76.056.15$6.101.6%3.1K0.562.5K
$332.50Jul 3129.3529.85$29.601.7%1.8K1.005.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.050.06$0.0616.7%9090.013.4K
$360.00Aug 140.050.06$0.0616.7%8280.012.1K
$342.50Aug 70.060.07$0.0714.3%6320.011.2K
$340.00Aug 70.080.09$0.0911.1%3.4K0.013.1K
$360.00Aug 210.080.09$0.0911.1%4.0K0.0112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.070.08$0.0812.5%118.1K0.0817.9K
$285.00Aug 30.100.12$0.1118.2%1.9K0.0363
$265.00Aug 70.100.12$0.1118.2%3950.023.0K
$287.50Aug 30.140.16$0.1513.3%2.8K0.04364
$270.00Aug 70.140.16$0.1513.3%1.8K0.02522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 356.0059.10$57.555.4%11.00--
$250.00Aug 351.0054.05$52.535.8%11.00--
$265.00Aug 336.9038.60$37.754.5%21.003
$270.00Aug 332.2533.60$32.924.1%701.00--
$277.50Aug 323.5026.65$25.0812.6%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 317.007.40$7.205.6%17.5K1.0020.1K
$312.50Jul 319.259.80$9.535.8%3.4K1.007.6K
$315.00Jul 3111.9512.30$12.132.9%14.2K1.0025.8K
$317.50Jul 3114.4014.80$14.602.7%9.4K1.0015.7K
$320.00Jul 3116.9017.25$17.082.0%15.8K1.0019.7K

Most actively traded options today. High liquidity = easy entry/exit. 721 active (total vol 1.7M, top 118.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.270.28$0.283.6%104.5K0.182.3K
$302.50Jul 311.101.15$1.134.4%85.5K0.5753
$310.00Jul 310.000.01$0.01100.0%79.0K0.015.1K
$307.50Jul 310.020.03$0.0333.3%47.2K0.03101
$300.00Jul 312.913.10$3.016.3%40.5K0.922.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.070.08$0.0812.5%118.1K0.0817.9K
$297.50Jul 310.010.02$0.0250.0%59.2K0.021.7K
$295.00Jul 310.010.02$0.0250.0%39.2K0.015.7K
$302.50Jul 310.610.65$0.636.3%35.4K0.432.0K
$260.00Jul 310.000.01$0.01100.0%30.1K0.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 778.6%, max 1559.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11576.7%34.7%1559.8%8871
$360.00Jul 31Sep 11470.8%28.5%1554.2%2.7K17.9K
$355.00Jul 31Sep 11436.0%28.1%1452.4%1.4K8.7K
$357.50Jul 31Aug 21453.5%30.3%1394.8%1.1K5.2K
$250.00Jul 31Sep 4525.6%35.7%1371.3%139942
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11576.7%34.7%1559.8%27554
$250.00Jul 31Sep 11525.6%33.8%1456.6%5101.2K
$360.00Jul 31Aug 21470.8%31.2%1408.2%104114
$357.50Jul 31Aug 21453.5%30.3%1394.8%851
$355.00Jul 31Aug 28436.0%29.4%1382.0%659331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 49.00, avg 7.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Sep 4$0.15$4.85$0.1532.33$350.15
$355.00$360.00Sep 11$0.15$4.85$0.1532.33$355.15
$345.00$350.00Aug 28$0.16$4.84$0.1630.25$345.16
$335.00$337.50Aug 12$0.10$2.40$0.1024.00$335.10
$322.50$325.00Aug 5$0.11$2.39$0.1121.73$322.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Sep 4$0.10$4.90$0.1049.00$249.90
$270.00$265.00Aug 14$0.11$4.89$0.1144.45$269.89
$275.00$270.00Aug 10$0.12$4.88$0.1240.67$274.88
$265.00$260.00Aug 21$0.12$4.88$0.1240.67$264.88
$280.00$275.00Aug 7$0.13$4.87$0.1337.46$279.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 67.18, avg 5.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$265.00Aug 3$14.78$14.78$0.2267.18$264.78
$245.00$255.00Sep 11$9.83$9.83$0.1757.82$254.83
$255.00$260.00Sep 4$4.90$4.90$0.1049.00$259.90
$260.00$265.00Aug 14$4.87$4.87$0.1337.46$264.87
$265.00$270.00Aug 21$4.87$4.87$0.1337.46$269.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Aug 14$4.90$4.90$0.1049.00$355.10
$345.00$340.00Sep 11$4.90$4.90$0.1049.00$340.10
$345.00$340.00Sep 4$4.89$4.89$0.1144.45$340.11
$350.00$345.00Sep 4$4.88$4.88$0.1240.67$345.12
$335.00$332.50Aug 10$2.40$2.40$0.1024.00$332.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 31Aug 3$0.07188.1%34.3%
$282.50Jul 31Aug 3$0.09207.4%37.8%
$320.00Jul 31Aug 3$0.13167.0%33.1%
$317.50Jul 31Aug 3$0.21145.4%32.5%
$255.00Jul 31Aug 7$0.25475.3%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Jul 31Aug 3$0.05418.3%54.4%
$257.50Jul 31Aug 7$0.06450.3%50.6%
$280.00Jul 31Aug 3$0.06231.4%40.3%
$282.50Jul 31Aug 3$0.08207.4%37.8%
$285.00Jul 31Aug 3$0.10183.4%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 0.58% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 31$1.13$0.63$1.76$300.74$304.260.58%
$305.00Jul 31$0.28$2.29$2.57$302.43$307.570.85%
$300.00Jul 31$3.01$0.08$3.09$296.91$303.091.02%
$307.50Jul 31$0.03$4.60$4.63$302.87$312.131.53%
$297.50Jul 31$5.50$0.02$5.52$291.98$303.021.82%
$302.50Aug 3$3.43$2.95$6.38$296.12$308.882.11%
$300.00Aug 3$4.80$1.84$6.64$293.36$306.642.19%
$305.00Aug 3$2.34$4.38$6.72$298.28$311.722.22%
$310.00Jul 31$0.01$7.20$7.21$302.79$317.212.38%
$297.50Aug 3$6.55$1.08$7.63$289.87$305.132.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$300.00Jul 31$0.28$0.08$0.36$299.64$305.36
$315.00$292.50Aug 3$0.38$0.36$0.74$291.76$315.74
$305.00$302.50Jul 31$0.28$0.63$0.91$301.59$305.91
$312.50$292.50Aug 3$0.63$0.36$0.99$291.51$313.49
$315.00$295.00Aug 3$0.38$0.61$0.99$294.01$315.99
$312.50$295.00Aug 3$0.63$0.61$1.24$293.76$313.74
$310.00$292.50Aug 3$1.01$0.36$1.37$291.13$311.37
$315.00$297.50Aug 3$0.38$1.08$1.46$296.04$316.46
$310.00$295.00Aug 3$1.01$0.61$1.62$293.38$311.62
$312.50$297.50Aug 3$0.63$1.08$1.71$295.79$314.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 44.45, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.89$0.1144.45$255.11$269.89
255/260275/280Aug 12$4.83$0.1728.41$255.17$279.83
275/280285/290Aug 12$4.81$0.1925.32$275.19$289.81
250/255260/265Sep 4$4.81$0.1925.32$250.19$264.81
270/275280/285Aug 10$4.80$0.2024.00$270.20$284.80
260/265270/275Aug 21$4.80$0.2024.00$260.20$274.80
260/265270/275Sep 4$4.80$0.2024.00$260.20$274.80
245/250265/270Sep 11$4.80$0.2024.00$245.20$269.80
265/270275/280Aug 28$4.78$0.2221.73$265.22$279.78
245/250260/265Sep 4$4.75$0.2519.00$245.25$264.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 355 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 12$0.05$4.9599.00
$350.00$355.00$360.00Sep 4$0.05$4.9599.00
$340.00$345.00$350.00Aug 28$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$270.00$275.00$280.00Aug 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 5$0.06$4.9482.33
$265.00$270.00$275.00Aug 5$0.06$4.9482.33
$265.00$270.00$275.00Aug 10$0.06$4.9482.33
$270.00$275.00$280.00Aug 10$0.06$4.9482.33
$260.00$265.00$270.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-0.21, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$360.001:2Aug 28-$0.13$4.87
$350.00$355.001:2Aug 28-$0.15$4.85
$355.00$360.001:2Sep 4-$0.17$4.83
$345.00$350.001:2Aug 28-$0.19$4.81
$350.00$355.001:2Sep 4-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.21$9.79
$260.00$255.001:2Aug 3$0.00$5.00
$255.00$250.001:2Aug 5$0.00$5.00
$265.00$260.001:2Aug 5$0.00$5.00
$250.00$245.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.27%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.900.490.7%3.27%3.93%860--
$305.00Sep 4$9.150.480.7%3.02%3.69%2.0K20
$305.00Aug 28$8.100.470.7%2.67%3.34%1.8K303
$310.00Sep 11$7.300.412.3%2.41%4.73%1.5K1
$305.00Aug 21$7.100.470.7%2.34%3.01%4.9K6.5K
$310.00Sep 4$6.950.402.3%2.29%4.61%55951
$310.00Aug 28$5.950.392.3%1.96%4.28%9831.7K
$307.50Aug 21$5.850.421.5%1.93%3.42%6828
$305.00Aug 14$5.600.450.7%1.85%2.52%1.5K380
$315.00Sep 11$5.600.354.0%1.85%5.82%438--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,259,650
Total Puts 962,691
Put/Call Ratio 0.76
Net Difference 296,959

Prior's Put/Call Breakdown

Total Calls 419,164
Total Puts 375,272
Put/Call Ratio 0.90
Net Difference 43,892

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All