Tour v477
AAPL
APPLE INC
$300.63 -9.84%
(7/31 13:01) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 1,990,434
Calls: 1,127,156 (57%)
Puts: 863,278 (43%)
Prior (07/30) 661,337
Calls: 336,986 (51%)
Puts: 324,351 (49%)
Current vs Prior +200.97%
Calls: +234.48% (Calls)
Puts: +166.16% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg +39.76%
Calls: +35.99%
Puts: +45.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $1.21B
Calls: $544.61M (45%)
Puts: $668.93M (55%)
Prior (07/30) $364.13M
Calls: $253.08M (70%)
Puts: $111.05M (30%)
Current vs Prior +233.27%
Calls: +115.19%
Puts: +502.36%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg +135.38%
Calls: +41.74%
Puts: +409.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.77
Prior (07/30) 0.96
Current vs Prior -20.43%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +2.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/30) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Current vs Prior +4.46%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.22% | 2.59%1.22% | 3.89%6.24% | 8.77%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -70.40% | -44.26%-70.40% | -23.71%-4.30% | -5.92%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -52.23% | -27.93%-60.45% | -22.88%-7.38% | -7.61%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -70.40% | -44.26%-70.40% | -23.71%-4.30% | -5.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 4.47%
Calls: 2.86% | 4.19%
Puts: 2.64% | 4.76%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -58.02% | +41.46%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -59.16% | -54.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (135% higher). Unusually high activity with volume up 201% vs prior - elevated interest. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 71.992.02$2.011.5%18.0K0.251.3K
$320.00Aug 70.620.63$0.631.6%8.0K0.102.0K
$302.50Aug 32.392.43$2.411.7%10.5K0.41118
$300.00Aug 218.508.65$8.571.8%4.5K0.5214.7K
$300.00Aug 75.605.70$5.651.8%4.7K0.53572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 3134.2034.50$34.350.9%1.6K1.006.9K
$337.50Jul 3136.7037.05$36.880.9%4571.002.3K
$330.00Jul 3129.2029.50$29.351.0%13.2K1.0021.7K
$332.50Jul 3131.7032.05$31.881.1%1.8K1.005.2K
$280.00Aug 211.811.83$1.821.1%4.4K0.1510.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 97 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 30.050.06$0.0616.7%1.1K0.02192
$332.50Aug 50.050.06$0.0616.7%1180.01246
$345.00Aug 70.050.06$0.0616.7%8590.013.4K
$342.50Aug 70.060.07$0.0714.3%6030.011.2K
$320.00Aug 30.070.08$0.0812.5%2.7K0.02151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 30.060.07$0.0714.3%3540.017
$277.50Aug 30.070.08$0.0812.5%1910.027
$282.50Aug 30.120.14$0.1315.4%3960.0341
$265.00Aug 70.130.15$0.1414.3%3920.023.0K
$297.50Jul 310.160.17$0.175.9%51.7K0.121.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 334.7537.70$36.238.1%21.003
$277.50Aug 322.6525.25$23.9510.9%71.002
$280.00Aug 319.7022.10$20.9011.5%1461.004
$260.00Aug 540.0542.75$41.406.5%71.002
$270.00Aug 529.7032.85$31.2810.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Jul 316.707.10$6.905.8%9.3K1.003.2K
$310.00Jul 319.209.50$9.353.2%17.1K1.0020.1K
$312.50Jul 3111.6512.05$11.853.4%3.3K1.007.6K
$315.00Jul 3114.2014.55$14.382.4%13.7K1.0025.8K
$317.50Jul 3116.7017.05$16.882.1%9.1K1.0015.7K

Most actively traded options today. High liquidity = easy entry/exit. 707 active (total vol 1.5M, top 105.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.120.13$0.137.7%89.4K0.092.3K
$310.00Jul 310.010.02$0.0250.0%77.3K0.015.1K
$302.50Jul 310.410.44$0.437.0%69.1K0.2653
$307.50Jul 310.030.04$0.0425.0%42.7K0.03101
$300.00Jul 311.381.42$1.402.9%33.7K0.612.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.720.75$0.744.1%105.3K0.3917.9K
$297.50Jul 310.160.17$0.175.9%51.7K0.121.7K
$295.00Jul 310.030.04$0.0425.0%36.7K0.035.7K
$302.50Jul 312.242.30$2.272.6%31.7K0.742.0K
$260.00Jul 310.000.01$0.01100.0%30.1K0.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 563.2%, max 1158.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Sep 11363.3%28.9%1158.7%2.7K17.9K
$245.00Jul 31Sep 11415.4%33.2%1152.7%8771
$355.00Jul 31Sep 11337.5%28.9%1068.6%1.3K8.7K
$350.00Jul 31Sep 11311.1%27.7%1022.5%1.9K14.2K
$357.50Jul 31Aug 21350.4%31.7%1007.1%1.1K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11415.4%33.2%1152.7%25554
$250.00Jul 31Sep 11377.3%32.6%1057.5%5071.2K
$360.00Jul 31Aug 21363.3%32.3%1025.5%102114
$355.00Jul 31Aug 28337.5%30.3%1013.2%349331
$357.50Jul 31Aug 21350.4%31.7%1007.1%851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 49.00, avg 8.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Sep 4$0.11$4.89$0.1144.45$355.11
$345.00$350.00Aug 28$0.12$4.88$0.1240.67$345.12
$350.00$355.00Sep 4$0.12$4.88$0.1240.67$350.12
$345.00$350.00Sep 4$0.18$4.82$0.1826.78$345.18
$355.00$360.00Sep 11$0.18$4.82$0.1826.78$355.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 28$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 10$0.12$4.88$0.1240.67$259.88
$250.00$245.00Sep 4$0.12$4.88$0.1240.67$249.88
$270.00$265.00Aug 14$0.14$4.86$0.1434.71$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 55.82, avg 4.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$277.50Aug 3$12.28$12.28$0.2255.82$277.28
$245.00$250.00Aug 28$4.90$4.90$0.1049.00$249.90
$260.00$265.00Aug 14$4.88$4.88$0.1240.67$264.88
$250.00$255.00Aug 28$4.87$4.87$0.1337.46$254.87
$280.00$285.00Aug 10$4.85$4.85$0.1532.33$284.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Sep 4$4.90$4.90$0.1049.00$340.10
$360.00$355.00Aug 14$4.85$4.85$0.1532.33$355.15
$330.00$325.00Sep 11$4.85$4.85$0.1532.33$325.15
$345.00$340.00Aug 28$4.83$4.83$0.1728.41$340.17
$340.00$335.00Sep 4$4.82$4.82$0.1826.78$335.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 3$0.07138.6%33.4%
$270.00Jul 31Aug 5$0.11229.7%43.0%
$317.50Jul 31Aug 3$0.12122.8%32.8%
$250.00Jul 31Aug 7$0.18377.3%55.5%
$292.50Jul 31Aug 3$0.1876.9%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 3$0.06193.6%44.8%
$360.00Jul 31Aug 3$0.07363.3%63.1%
$257.50Jul 31Aug 7$0.08321.2%50.1%
$312.50Jul 31Aug 3$0.0890.1%31.5%
$280.00Jul 31Aug 3$0.09157.7%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.71% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 31$1.40$0.74$2.14$297.86$302.140.71%
$302.50Jul 31$0.43$2.27$2.70$299.80$305.200.90%
$297.50Jul 31$3.35$0.17$3.52$293.98$301.021.17%
$305.00Jul 31$0.13$4.47$4.60$300.40$309.601.53%
$295.00Jul 31$5.73$0.04$5.77$289.23$300.771.92%
$300.00Aug 3$3.58$2.86$6.44$293.56$306.442.14%
$302.50Aug 3$2.41$4.20$6.61$295.89$309.112.20%
$297.50Aug 3$5.03$1.83$6.86$290.64$304.362.28%
$307.50Jul 31$0.04$6.90$6.94$300.56$314.442.31%
$305.00Aug 3$1.58$5.88$7.46$297.54$312.462.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$297.50Jul 31$0.13$0.17$0.30$297.20$305.30
$302.50$297.50Jul 31$0.43$0.17$0.60$296.90$303.10
$312.50$290.00Aug 3$0.38$0.41$0.79$289.21$313.29
$305.00$300.00Jul 31$0.13$0.74$0.87$299.13$305.87
$310.00$290.00Aug 3$0.62$0.41$1.03$288.97$311.03
$312.50$292.50Aug 3$0.38$0.67$1.05$291.45$313.55
$302.50$300.00Jul 31$0.43$0.74$1.17$298.83$303.67
$310.00$292.50Aug 3$0.62$0.67$1.29$291.21$311.29
$307.50$290.00Aug 3$1.00$0.41$1.41$288.59$308.91
$312.50$295.00Aug 3$0.38$1.12$1.50$293.50$314.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 44.45, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Sep 4$4.89$0.1144.45$245.11$259.89
265/270275/280Sep 4$4.88$0.1240.67$265.12$279.88
245/250255/265Sep 11$9.70$0.3032.33$240.30$264.70
275/280285/290Aug 12$4.84$0.1630.25$275.16$289.84
265/270275/280Aug 21$4.84$0.1630.25$265.16$279.84
245/250260/265Sep 4$4.82$0.1826.78$245.18$264.82
260/265270/275Aug 28$4.79$0.2122.81$260.21$274.79
245/250270/275Sep 11$4.78$0.2221.73$245.22$274.78
260/265270/275Aug 21$4.77$0.2320.74$260.23$274.77
260/265275/280Sep 4$4.77$0.2320.74$260.23$279.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$255.00$265.00Sep 11$0.11$9.8989.91
$250.00$255.00$260.00Sep 4$0.06$4.9482.33
$345.00$350.00$355.00Sep 4$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 14$0.05$4.9599.00
$315.00$320.00$325.00Sep 4$0.05$4.9599.00
$260.00$265.00$270.00Sep 11$0.05$4.9599.00
$290.00$295.00$300.00Sep 11$0.05$4.9599.00
$265.00$270.00$275.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-0.09, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$282.501:2Aug 5-$6.06$6.44
$355.00$360.001:2Aug 28-$0.09$4.91
$350.00$355.001:2Aug 28-$0.17$4.83
$355.00$360.001:2Sep 4-$0.18$4.82
$345.00$350.001:2Aug 28-$0.21$4.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.09$9.91
$270.00$265.001:2Aug 3$0.00$5.00
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99
$265.00$260.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.04%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.150.461.4%3.04%4.50%708--
$305.00Sep 4$8.250.451.4%2.74%4.20%2.0K20
$305.00Aug 28$7.100.441.4%2.36%3.82%1.7K303
$310.00Sep 11$6.800.393.1%2.26%5.38%1.5K1
$310.00Sep 4$6.250.383.1%2.08%5.20%34851
$305.00Aug 21$6.100.431.4%2.03%3.48%4.2K6.5K
$302.50Aug 14$5.850.470.6%1.95%2.57%6982
$315.00Sep 11$5.500.334.8%1.83%6.61%430--
$302.50Aug 12$5.250.460.6%1.75%2.37%289--
$310.00Aug 28$5.250.363.1%1.75%4.86%9161.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127,156
Total Puts 863,278
Put/Call Ratio 0.77
Net Difference 263,878

Prior's Put/Call Breakdown

Total Calls 336,986
Total Puts 324,351
Put/Call Ratio 0.96
Net Difference 12,635

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All