Tour v477
AAPL
APPLE INC
$304.45 -8.69%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:10pm)
January 2026
|
▶ (7/31 15:20)
◀ 7/31 15:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,324,114
Calls: 1,333,632 (57%)
Puts: 990,482 (43%)
Prior (07/30) 1,053,005
Calls: 555,464 (53%)
Puts: 497,541 (47%)
Current vs Prior +120.71%
Calls: +140.09% (Calls)
Puts: +99.08% (Puts)
Prior 7-Day Total 9,759,033
Calls: 5,524,351 (57%)
Puts: 4,234,682 (43%)
Prior 7-Day Average 1,394,147
Calls: 789,193 (57%)
Puts: 604,954 (43%)
Current vs Prior 7-Day Avg +66.71%
Calls: +68.99%
Puts: +63.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.39B
Calls: $771.21M (55%)
Puts: $623.13M (45%)
Prior (07/30) $585.80M
Calls: $405.49M (69%)
Puts: $180.31M (31%)
Current vs Prior +138.02%
Calls: +90.19%
Puts: +245.59%
Prior 7-Day Total $3.95B
Calls: $2.62B (66%)
Puts: $1.33B (34%)
Prior 7-Day Average $564.00M
Calls: $374.52M (66%)
Puts: $189.48M (34%)
Current vs Prior 7-Day Avg +147.22%
Calls: +105.92%
Puts: +228.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.74
Prior (07/30) 0.90
Current vs Prior -17.08%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -8.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/30) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Current vs Prior +4.46%
Prior 7-Day Total 32,327,502
Calls: 18,514,398 (57%)
Puts: 13,813,104 (43%)
Prior 7-Day Average 4,618,214
Calls: 2,644,914 (57%)
Puts: 1,973,300 (43%)
Current vs Prior 7-Day Avg +8.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.09% | 2.60%1.09% | 3.87%6.15% | 8.72%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -73.56% | -43.90%-73.56% | -24.02%-5.60% | -6.47%
Prior 7-Day Avg 2.58% | 3.73%3.83% | 5.16%6.66% | 9.45%
Current vs 7-Day Avg -57.81% | -30.17%-71.49% | -25.03%-7.66% | -7.68%
Prior 7-Day Eod 1.71% | 2.66%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -36.27% | -2.00%-73.56% | -24.02%-5.60% | -6.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.63% | 3.25%
Calls: 6.91% | 2.30%
Puts: 4.35% | 4.19%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -14.05% | +2.85%
Prior 7-Day Avg 6.38% | 7.60%
Calls: 7.17% | 8.16%
Puts: 6.70% | 7.69%
Current vs 7-Day Avg -11.78% | -57.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 121% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 5.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.991.00$1.001.0%12.9K0.142.0K
$320.00Aug 212.722.75$2.741.1%12.3K0.2419.6K
$305.00Aug 217.908.00$7.951.3%5.0K0.506.5K
$300.00Aug 2110.6010.75$10.681.4%5.0K0.6014.7K
$310.00Aug 31.391.41$1.401.4%15.5K0.27186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3125.4525.70$25.581.0%16.9K1.0021.7K
$337.50Jul 3132.9033.25$33.081.1%7301.002.3K
$332.50Jul 3127.9528.25$28.101.1%2.0K1.005.2K
$335.00Jul 3130.4030.75$30.581.1%1.8K1.006.9K
$325.00Jul 3120.4520.70$20.581.2%12.4K1.0022.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.050.06$0.0616.7%9100.013.4K
$347.50Aug 70.050.06$0.0616.7%8280.01404
$360.00Aug 140.050.06$0.0616.7%8280.012.1K
$340.00Aug 70.090.10$0.1010.0%3.4K0.023.1K
$307.50Jul 310.110.12$0.128.3%57.8K0.10101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 70.060.07$0.0714.3%1130.013
$245.00Aug 140.070.08$0.0812.5%810.01490
$285.00Aug 30.090.10$0.1010.0%2.1K0.0263
$287.50Aug 30.130.14$0.147.1%2.8K0.04364
$270.00Aug 70.130.15$0.1414.3%1.8K0.02522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 357.6060.80$59.205.4%11.00--
$250.00Aug 352.6055.15$53.884.7%11.00--
$265.00Aug 337.6040.25$38.926.8%21.003
$270.00Aug 332.6535.00$33.836.9%701.00--
$277.50Aug 325.1527.70$26.429.7%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 315.555.80$5.684.4%17.8K1.0020.1K
$312.50Jul 317.858.30$8.075.6%3.4K1.007.6K
$315.00Jul 3110.4510.75$10.602.8%14.3K1.0025.8K
$317.50Jul 3113.0013.25$13.131.9%9.5K1.0015.7K
$320.00Jul 3115.4515.70$15.581.6%15.9K1.0019.7K

Most actively traded options today. High liquidity = easy entry/exit. 734 active (total vol 1.8M, top 122.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.590.60$0.601.7%120.2K0.392.3K
$302.50Jul 312.092.24$2.176.9%92.2K0.8353
$310.00Jul 310.010.02$0.0250.0%80.4K0.025.1K
$307.50Jul 310.110.12$0.128.3%57.8K0.10101
$300.00Jul 314.404.55$4.473.4%41.2K0.972.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.020.03$0.0333.3%122.4K0.0317.9K
$297.50Jul 310.010.02$0.0250.0%59.9K0.011.7K
$295.00Jul 310.000.01$0.01100.0%40.3K0.005.7K
$302.50Jul 310.170.18$0.185.6%38.0K0.172.0K
$260.00Jul 310.000.01$0.01100.0%30.1K0.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 841.4%, max 1700.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Jul 31Sep 11524.9%29.2%1700.2%86010.6K
$245.00Jul 31Sep 11629.0%35.4%1675.5%8871
$360.00Jul 31Sep 11488.4%28.2%1629.7%2.7K17.9K
$355.00Jul 31Sep 11451.2%27.7%1526.6%1.5K8.7K
$250.00Jul 31Sep 4574.6%36.0%1497.9%139942
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11628.9%35.4%1675.0%27554
$250.00Jul 31Sep 11574.6%34.5%1566.3%5101.2K
$360.00Jul 31Aug 21488.4%30.5%1499.7%104114
$357.50Jul 31Aug 21469.9%29.7%1484.7%851
$355.00Jul 31Aug 28451.2%29.5%1429.4%659331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 261 found (best R:R 49.00, avg 7.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 28$0.11$4.89$0.1144.45$355.11
$355.00$360.00Sep 4$0.11$4.89$0.1144.45$355.11
$355.00$360.00Sep 11$0.15$4.85$0.1532.33$355.15
$345.00$350.00Aug 28$0.16$4.84$0.1630.25$345.16
$350.00$355.00Sep 4$0.17$4.83$0.1728.41$350.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 28$0.10$4.90$0.1049.00$254.90
$280.00$275.00Aug 7$0.11$4.89$0.1144.45$279.89
$260.00$255.00Aug 28$0.11$4.89$0.1144.45$259.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$275.00$270.00Aug 10$0.14$4.86$0.1434.71$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 49.00, avg 4.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 21$4.90$4.90$0.1049.00$274.90
$245.00$255.00Sep 11$9.77$9.77$0.2342.48$254.77
$250.00$255.00Jul 31$4.88$4.88$0.1240.67$254.88
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$260.00$265.00Aug 21$4.88$4.88$0.1240.67$264.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$355.00Aug 3$4.83$4.83$0.1728.41$355.17
$350.00$345.00Aug 5$4.80$4.80$0.2024.00$345.20
$330.00$327.50Aug 12$2.40$2.40$0.1024.00$327.60
$347.50$345.00Aug 12$2.40$2.40$0.1024.00$345.10
$332.50$330.00Aug 21$2.40$2.40$0.1024.00$330.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 3$0.07208.0%35.1%
$322.50Jul 31Aug 3$0.11185.7%34.1%
$245.00Jul 31Aug 3$0.20629.0%81.3%
$320.00Jul 31Aug 3$0.20163.0%33.7%
$295.00Jul 31Aug 3$0.32108.0%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Jul 31Aug 7$0.06494.4%51.5%
$280.00Jul 31Aug 3$0.06261.5%42.6%
$282.50Jul 31Aug 3$0.07236.0%39.5%
$327.50Jul 31Aug 3$0.07229.8%35.8%
$357.50Jul 31Aug 7$0.08469.9%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.57% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Jul 31$0.60$1.15$1.75$303.25$306.750.57%
$302.50Jul 31$2.17$0.18$2.35$300.15$304.850.77%
$307.50Jul 31$0.12$3.20$3.32$304.18$310.821.09%
$300.00Jul 31$4.47$0.03$4.50$295.50$304.501.48%
$310.00Jul 31$0.02$5.68$5.70$304.30$315.701.87%
$305.00Aug 3$3.05$3.58$6.63$298.37$311.632.18%
$302.50Aug 3$4.35$2.37$6.72$295.78$309.222.21%
$297.50Jul 31$7.08$0.02$7.10$290.40$304.602.33%
$307.50Aug 3$2.09$5.13$7.22$300.28$314.722.37%
$300.00Aug 3$5.95$1.47$7.42$292.58$307.422.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$302.50Jul 31$0.12$0.18$0.30$302.20$307.80
$305.00$302.50Jul 31$0.60$0.18$0.78$301.72$305.78
$315.00$292.50Aug 3$0.57$0.31$0.88$291.62$315.88
$315.00$295.00Aug 3$0.57$0.50$1.07$293.93$316.07
$312.50$292.50Aug 3$0.91$0.31$1.22$291.28$313.72
$312.50$295.00Aug 3$0.91$0.50$1.41$293.59$313.91
$315.00$297.50Aug 3$0.57$0.86$1.43$296.07$316.43
$310.00$292.50Aug 3$1.40$0.31$1.71$290.79$311.71
$312.50$297.50Aug 3$0.91$0.86$1.77$295.73$314.27
$310.00$295.00Aug 3$1.40$0.50$1.90$293.10$311.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 46.62, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/265Sep 11$9.79$0.2146.62$240.21$264.79
250/255265/270Sep 4$4.89$0.1144.45$250.11$269.89
255/260265/270Sep 4$4.89$0.1144.45$255.11$269.89
245/250265/270Sep 4$4.86$0.1434.71$245.14$269.86
265/270275/280Sep 4$4.85$0.1532.33$265.15$279.85
260/265275/280Sep 4$4.82$0.1826.78$260.18$279.82
270/275280/285Aug 10$4.81$0.1925.32$270.19$284.81
280/285290/295Sep 11$4.80$0.2024.00$280.20$294.80
270/275280/285Aug 21$4.79$0.2122.81$270.21$284.79
250/255270/275Sep 4$4.79$0.2122.81$250.21$274.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Sep 4$0.05$4.9599.00
$355.00$360.00$365.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Sep 4$0.06$4.9482.33
$340.00$345.00$350.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 5$0.05$4.9599.00
$265.00$270.00$275.00Aug 28$0.05$4.9599.00
$265.00$270.00$275.00Aug 14$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-0.26, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$365.001:2Aug 21-$0.05$4.95
$355.00$360.001:2Aug 28-$0.09$4.91
$360.00$365.001:2Aug 28-$0.10$4.90
$360.00$365.001:2Sep 4-$0.17$4.83
$355.00$360.001:2Sep 4-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.26$9.74
$265.00$260.001:2Aug 3$0.00$5.00
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99
$265.00$260.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.56%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$10.850.510.2%3.56%3.74%891--
$305.00Sep 4$9.950.500.2%3.27%3.45%2.4K20
$305.00Aug 28$9.050.500.2%2.97%3.15%1.9K303
$310.00Sep 11$8.700.441.8%2.86%4.68%1.6K1
$305.00Aug 21$7.900.500.2%2.59%2.78%5.0K6.5K
$310.00Sep 4$7.650.431.8%2.51%4.34%57551
$310.00Aug 28$6.750.421.8%2.22%4.04%1.0K1.7K
$307.50Aug 21$6.700.451.0%2.20%3.20%7948
$315.00Sep 11$6.650.373.5%2.18%5.65%451--
$305.00Aug 14$6.450.490.2%2.12%2.30%1.6K380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,333,632
Total Puts 990,482
Put/Call Ratio 0.74
Net Difference 343,150

Prior's Put/Call Breakdown

Total Calls 555,464
Total Puts 497,541
Put/Call Ratio 0.90
Net Difference 57,923

Prior 7-Day Put/Call Summary

Total Calls 5,524,351
Total Puts 4,234,682
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All