Tour v477
AAPL
APPLE INC
$301.00 -9.73%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:01 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 1,741,544
Calls: 968,392 (56%)
Puts: 773,152 (44%)
Prior (07/30) 567,088
Calls: 286,704 (51%)
Puts: 280,384 (49%)
Current vs Prior +207.10%
Calls: +237.77% (Calls)
Puts: +175.75% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg +22.28%
Calls: +16.84%
Puts: +29.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $988.34M
Calls: $363.74M (37%)
Puts: $624.60M (63%)
Prior (07/30) $290.94M
Calls: $183.21M (63%)
Puts: $107.73M (37%)
Current vs Prior +239.70%
Calls: +98.53%
Puts: +479.78%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg +91.70%
Calls: -5.33%
Puts: +375.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.80
Prior (07/30) 0.98
Current vs Prior -18.36%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +6.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/30) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Current vs Prior +4.46%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.33% | 2.57%1.33% | 3.91%6.23% | 8.80%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -67.77% | -44.68%-67.77% | -23.28%-4.37% | -5.68%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -48.00% | -28.48%-56.95% | -22.44%-7.44% | -7.37%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -67.77% | -44.68%-67.77% | -23.28%-4.37% | -5.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 3.21%
Calls: 2.76% | 2.70%
Puts: 3.20% | 3.72%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -54.50% | +1.58%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -55.74% | -67.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($624.60M). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 207% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 5.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 32.522.55$2.541.2%8.1K0.43118
$305.00Aug 52.792.83$2.811.4%2.3K0.3732
$300.00Aug 289.8510.05$9.952.0%1.1K0.53179
$297.50Aug 77.257.40$7.332.0%5170.6135
$310.00Aug 214.454.55$4.502.2%8.2K0.3423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 3133.8534.20$34.031.0%1.6K1.006.9K
$340.00Jul 3138.8539.30$39.081.2%3791.004.6K
$342.50Jul 3141.3541.85$41.601.2%2131.00652
$337.50Jul 3136.3536.80$36.581.2%4541.002.3K
$345.00Jul 3143.7544.35$44.051.4%1401.00744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.050.06$0.0616.7%7370.013.4K
$307.50Jul 310.060.07$0.0714.3%36.5K0.04101
$342.50Aug 70.060.07$0.0714.3%5960.011.2K
$340.00Aug 70.070.08$0.0812.5%2.9K0.013.1K
$320.00Aug 30.080.09$0.0911.1%2.5K0.02151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 30.060.07$0.0714.3%3390.017
$295.00Jul 310.080.09$0.0911.1%34.3K0.055.7K
$255.00Aug 70.080.09$0.0911.1%1660.011.5K
$280.00Aug 30.100.12$0.1118.2%1.5K0.03152
$270.00Aug 50.110.13$0.1216.7%280.0217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 335.0037.00$36.005.6%21.003
$277.50Aug 322.4524.50$23.488.7%21.002
$280.00Aug 319.9522.10$21.0310.2%1431.004
$260.00Aug 539.6042.55$41.087.2%71.002
$270.00Aug 529.6532.60$31.139.5%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 318.909.35$9.134.9%16.7K1.0020.1K
$312.50Jul 3111.1511.80$11.485.7%3.2K1.007.6K
$315.00Jul 3113.8514.35$14.103.5%13.4K1.0025.8K
$317.50Jul 3116.3516.80$16.582.7%8.7K1.0015.7K
$320.00Jul 3118.9019.25$19.081.8%15.1K1.0019.7K

Most actively traded options today. High liquidity = easy entry/exit. 704 active (total vol 1.3M, top 96.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.210.22$0.224.5%79.5K0.132.3K
$310.00Jul 310.020.03$0.0333.3%72.2K0.025.1K
$302.50Jul 310.680.70$0.692.9%53.4K0.3353
$307.50Jul 310.060.07$0.0714.3%36.5K0.04101
$340.00Aug 210.350.39$0.3710.8%30.9K0.0421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.770.81$0.795.1%96.4K0.3717.9K
$297.50Jul 310.230.24$0.244.2%47.7K0.141.7K
$295.00Jul 310.080.09$0.0911.1%34.3K0.055.7K
$302.50Jul 312.152.22$2.193.2%29.1K0.682.0K
$290.00Jul 310.010.03$0.02100.0%17.8K0.017.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 459.1%, max 998.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Sep 11301.1%27.4%998.3%2.6K17.9K
$245.00Jul 31Sep 11347.7%35.2%889.0%7771
$355.00Jul 31Sep 11279.6%28.8%870.0%1.3K8.7K
$350.00Jul 31Sep 11257.6%28.1%816.6%1.9K14.2K
$357.50Jul 31Aug 21290.4%31.7%816.5%1.1K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11347.7%35.2%889.0%25554
$360.00Jul 31Aug 21301.1%32.1%838.0%70114
$355.00Jul 31Aug 28279.6%29.9%833.9%349331
$250.00Jul 31Sep 11316.0%34.2%823.3%4931.2K
$357.50Jul 31Aug 21290.4%31.7%816.5%851

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 49.00, avg 8.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.10$4.90$0.1049.00$350.10
$355.00$360.00Sep 4$0.11$4.89$0.1144.45$355.11
$345.00$350.00Aug 28$0.14$4.86$0.1434.71$345.14
$350.00$355.00Sep 11$0.15$4.85$0.1532.33$350.15
$340.00$345.00Aug 28$0.20$4.80$0.2024.00$340.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.11$4.89$0.1144.45$274.89
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 10$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 49.00, avg 4.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Jul 31$4.88$4.88$0.1240.67$254.88
$260.00$265.00Aug 7$4.88$4.88$0.1240.67$264.88
$245.00$255.00Sep 11$9.73$9.73$0.2736.04$254.73
$280.00$285.00Aug 14$4.86$4.86$0.1434.71$284.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Sep 4$4.85$4.85$0.1532.33$345.15
$345.00$340.00Sep 4$4.83$4.83$0.1728.41$340.17
$345.00$340.00Sep 11$4.82$4.82$0.1826.78$340.18
$317.50$315.00Aug 7$2.40$2.40$0.1024.00$315.10
$330.00$327.50Aug 12$2.40$2.40$0.1024.00$327.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 31Aug 3$0.06127.3%38.1%
$320.00Jul 31Aug 3$0.08113.8%33.5%
$270.00Jul 31Aug 5$0.13193.0%45.1%
$317.50Jul 31Aug 3$0.13100.6%32.6%
$260.00Jul 31Aug 5$0.23253.8%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 31Aug 3$0.06163.0%44.9%
$357.50Jul 31Aug 7$0.07290.4%46.2%
$257.50Jul 31Aug 7$0.09287.1%51.0%
$280.00Jul 31Aug 3$0.10133.1%40.2%
$282.50Jul 31Aug 3$0.14127.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 0.86% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 31$1.81$0.79$2.60$297.40$302.600.86%
$302.50Jul 31$0.69$2.19$2.88$299.62$305.380.96%
$297.50Jul 31$3.73$0.24$3.97$293.53$301.471.32%
$305.00Jul 31$0.22$4.28$4.50$300.50$309.501.50%
$295.00Jul 31$6.00$0.09$6.09$288.91$301.092.02%
$300.00Aug 3$3.70$2.68$6.38$293.62$306.382.12%
$302.50Aug 3$2.54$4.03$6.57$295.93$309.072.18%
$307.50Jul 31$0.07$6.63$6.70$300.80$314.202.23%
$297.50Aug 3$5.20$1.69$6.89$290.61$304.392.29%
$305.00Aug 3$1.67$5.65$7.32$297.68$312.322.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$295.00Jul 31$0.22$0.09$0.31$294.69$305.31
$305.00$297.50Jul 31$0.22$0.24$0.46$297.04$305.46
$302.50$295.00Jul 31$0.69$0.09$0.78$294.22$303.28
$312.50$290.00Aug 3$0.40$0.40$0.80$289.20$313.30
$302.50$297.50Jul 31$0.69$0.24$0.93$296.57$303.43
$305.00$300.00Jul 31$0.22$0.79$1.01$298.99$306.01
$310.00$290.00Aug 3$0.66$0.40$1.06$288.94$311.06
$312.50$292.50Aug 3$0.40$0.64$1.04$291.46$313.54
$310.00$292.50Aug 3$0.66$0.64$1.30$291.20$311.30
$312.50$295.00Aug 3$0.40$1.04$1.44$293.56$313.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 49.00, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260275/280Aug 10$4.90$0.1049.00$255.10$279.90
245/250265/270Sep 11$4.89$0.1144.45$245.11$269.89
275/280285/290Aug 21$4.87$0.1337.46$275.13$289.87
265/270275/280Aug 28$4.87$0.1337.46$265.13$279.87
255/260265/270Aug 21$4.86$0.1434.71$255.14$269.86
245/250260/265Sep 4$4.86$0.1434.71$245.14$264.86
255/260265/270Aug 12$4.84$0.1630.25$255.16$269.84
270/275280/285Aug 7$4.81$0.1925.32$270.19$284.81
270/275280/285Aug 10$4.81$0.1925.32$270.19$284.81
255/260265/270Aug 28$4.81$0.1925.32$255.19$269.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.06$4.9482.33
$300.00$305.00$310.00Sep 11$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Aug 28$0.07$4.9370.43
$340.00$345.00$350.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.05$4.9599.00
$260.00$265.00$270.00Aug 14$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$270.00$275.00$280.00Aug 7$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-0.33, 341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$360.001:2Sep 11-$0.01$4.99
$355.00$360.001:2Aug 28-$0.12$4.88
$350.00$355.001:2Aug 28-$0.14$4.86
$355.00$360.001:2Sep 4-$0.19$4.81
$345.00$350.001:2Aug 28-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.33$9.67
$260.00$255.001:2Aug 5$0.00$5.00
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99
$265.00$260.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 3.04%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.150.461.3%3.04%4.37%463--
$305.00Sep 4$8.400.451.3%2.79%4.12%1.8K20
$305.00Aug 28$7.300.451.3%2.43%3.75%1.5K303
$310.00Sep 11$7.200.393.0%2.39%5.38%1.5K1
$305.00Aug 21$6.250.431.3%2.08%3.41%3.8K6.5K
$310.00Sep 4$6.250.383.0%2.08%5.07%32951
$302.50Aug 14$5.900.470.5%1.96%2.46%5592
$315.00Sep 11$5.450.334.7%1.81%6.46%423--
$310.00Aug 28$5.300.363.0%1.76%4.75%7671.7K
$302.50Aug 12$5.250.470.5%1.74%2.24%274--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 968,392
Total Puts 773,152
Put/Call Ratio 0.80
Net Difference 195,240

Prior's Put/Call Breakdown

Total Calls 286,704
Total Puts 280,384
Put/Call Ratio 0.98
Net Difference 6,320

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All