Tour v476
AAPL
APPLE INC
$301.23 -9.66%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:01)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 1,504,342
Calls: 822,854 (55%)
Puts: 681,488 (45%)
Prior (07/30) 455,851
Calls: 228,019 (50%)
Puts: 227,832 (50%)
Current vs Prior +230.01%
Calls: +260.87% (Calls)
Puts: +199.12% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg +5.63%
Calls: -0.72%
Puts: +14.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $852.06M
Calls: $302.13M (35%)
Puts: $549.93M (65%)
Prior (07/30) $239.39M
Calls: $148.08M (62%)
Puts: $91.31M (38%)
Current vs Prior +255.94%
Calls: +104.03%
Puts: +502.28%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg +65.27%
Calls: -21.37%
Puts: +318.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.83
Prior (07/30) 1.00
Current vs Prior -17.11%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +10.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/30) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Current vs Prior +4.46%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.41% | 2.54%1.41% | 3.93%6.13% | 8.72%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -65.71% | -45.30%-65.71% | -22.88%-5.87% | -6.47%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -44.66% | -29.27%-54.19% | -22.04%-8.90% | -8.14%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -65.71% | -45.30%-65.71% | -22.88%-5.87% | -6.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 3.93%
Calls: 2.37% | 2.60%
Puts: 3.72% | 5.26%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -53.59% | +24.37%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -54.85% | -60.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($549.93M). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 32.602.64$2.621.5%5.9K0.44118
$300.00Aug 76.006.10$6.051.7%3.2K0.55572
$307.50Aug 31.071.09$1.081.9%3.0K0.23129
$265.00Aug 2137.0537.85$37.452.1%90.932.5K
$300.00Aug 218.758.95$8.852.3%3.6K0.5414.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 3143.4544.00$43.731.3%1271.00744
$342.50Jul 3140.9541.50$41.231.3%1981.00652
$327.50Jul 3126.0526.40$26.231.3%2.7K1.004.7K
$335.00Jul 3133.4533.90$33.671.3%1.5K1.006.9K
$330.00Jul 3128.5028.90$28.701.4%12.4K1.0021.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.050.06$0.0616.7%63.9K0.035.1K
$345.00Aug 70.050.06$0.0616.7%6910.013.4K
$360.00Aug 140.050.06$0.0616.7%7670.012.1K
$360.00Aug 210.070.08$0.0812.5%3.1K0.0112.3K
$320.00Aug 30.080.09$0.0911.1%1.9K0.03151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.080.09$0.0911.1%27.8K0.055.7K
$260.00Aug 70.100.12$0.1118.2%1.0K0.01557
$265.00Aug 70.150.17$0.1612.5%3070.023.0K
$275.00Aug 50.160.19$0.1816.7%370.038
$265.00Aug 100.180.21$0.2015.0%100.032

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1450.3053.05$51.685.3%31.005
$255.00Aug 1445.3547.85$46.605.4%--1.0015
$260.00Aug 1440.4043.05$41.726.4%21.0013
$245.00Aug 2155.3557.95$56.654.6%2641.001.1K
$250.00Aug 2151.1052.75$51.933.2%131.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 3110.8511.45$11.155.4%2.9K1.007.6K
$315.00Jul 3113.5513.90$13.732.5%13.1K1.0025.8K
$317.50Jul 3116.0016.45$16.232.8%8.5K1.0015.7K
$320.00Jul 3118.5018.90$18.702.1%14.8K1.0019.7K
$322.50Jul 3121.0521.40$21.231.6%5.8K1.007.3K

Most actively traded options today. High liquidity = easy entry/exit. 691 active (total vol 1.2M, top 79.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 310.340.35$0.352.9%67.2K0.172.3K
$310.00Jul 310.050.06$0.0616.7%63.9K0.035.1K
$302.50Jul 310.900.93$0.923.3%34.7K0.3753
$307.50Jul 310.130.14$0.147.1%31.2K0.07101
$340.00Aug 210.340.37$0.368.3%30.3K0.0421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.840.88$0.864.7%79.3K0.3517.9K
$297.50Jul 310.270.28$0.283.6%41.8K0.141.7K
$295.00Jul 310.080.09$0.0911.1%27.8K0.055.7K
$302.50Jul 312.112.19$2.153.7%25.9K0.632.0K
$290.00Jul 310.010.02$0.0250.0%17.1K0.017.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 386.7%, max 855.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Sep 11261.1%27.3%855.9%2.6K17.9K
$355.00Jul 31Sep 11242.3%28.4%752.4%1.3K8.7K
$245.00Jul 31Sep 11304.4%35.8%750.1%571
$357.50Jul 31Aug 21251.8%31.0%712.1%1.1K5.2K
$350.00Jul 31Sep 11223.2%27.9%700.9%1.7K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11304.4%35.8%750.1%22554
$360.00Jul 31Aug 21261.1%31.3%733.3%66114
$355.00Jul 31Aug 28242.3%29.6%719.8%208331
$350.00Jul 31Sep 4223.2%27.8%702.9%120752
$250.00Jul 31Sep 11276.8%34.7%698.2%4921.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 49.00, avg 7.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Aug 28$0.12$4.88$0.1240.67$345.12
$350.00$355.00Sep 11$0.16$4.84$0.1630.25$350.16
$340.00$345.00Aug 28$0.20$4.80$0.2024.00$340.20
$345.00$350.00Sep 4$0.20$4.80$0.2024.00$345.20
$345.00$350.00Sep 11$0.20$4.80$0.2024.00$345.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.10$4.90$0.1049.00$274.90
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 10$0.12$4.88$0.1240.67$259.88
$275.00$270.00Aug 10$0.12$4.88$0.1240.67$274.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 49.00, avg 4.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Jul 31$4.90$4.90$0.1049.00$274.90
$260.00$265.00Aug 14$4.89$4.89$0.1144.45$264.89
$280.00$285.00Aug 7$4.88$4.88$0.1240.67$284.88
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$265.00$270.00Jul 31$4.87$4.87$0.1337.46$269.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Sep 4$4.87$4.87$0.1337.46$345.13
$345.00$340.00Sep 11$4.82$4.82$0.1826.78$340.18
$355.00$352.50Jul 31$2.40$2.40$0.1024.00$352.60
$332.50$330.00Aug 3$2.40$2.40$0.1024.00$330.10
$327.50$325.00Aug 10$2.40$2.40$0.1024.00$325.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 3$0.0897.7%32.7%
$255.00Jul 31Aug 7$0.12249.5%52.4%
$280.00Jul 31Aug 3$0.12117.5%39.6%
$317.50Jul 31Aug 3$0.1386.2%31.8%
$287.50Jul 31Aug 3$0.1488.7%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 7Aug 21$0.0547.4%31.0%
$345.00Jul 31Aug 3$0.07203.6%48.0%
$280.00Jul 31Aug 3$0.09117.5%39.6%
$257.50Jul 31Aug 7$0.11251.6%52.2%
$282.50Jul 31Aug 3$0.12112.5%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 324 found (cheapest 0.99% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 31$2.11$0.86$2.97$297.03$302.970.99%
$302.50Jul 31$0.92$2.15$3.07$299.43$305.571.02%
$297.50Jul 31$4.08$0.28$4.36$293.14$301.861.45%
$305.00Jul 31$0.35$4.05$4.40$300.60$309.401.46%
$300.00Aug 3$3.85$2.52$6.37$293.63$306.372.11%
$295.00Jul 31$6.33$0.09$6.42$288.58$301.422.13%
$302.50Aug 3$2.62$3.80$6.42$296.08$308.922.13%
$307.50Jul 31$0.14$6.30$6.44$301.06$313.942.14%
$297.50Aug 3$5.40$1.58$6.98$290.52$304.482.32%
$305.00Aug 3$1.69$5.40$7.09$297.91$312.092.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$295.00Jul 31$0.14$0.09$0.23$294.77$307.73
$307.50$297.50Jul 31$0.14$0.28$0.42$297.08$307.92
$305.00$295.00Jul 31$0.35$0.09$0.44$294.56$305.44
$305.00$297.50Jul 31$0.35$0.28$0.63$296.87$305.63
$312.50$290.00Aug 3$0.40$0.34$0.74$289.26$313.24
$312.50$292.50Aug 3$0.40$0.56$0.96$291.54$313.46
$307.50$300.00Jul 31$0.14$0.86$1.00$299.00$308.50
$302.50$295.00Jul 31$0.92$0.09$1.01$293.99$303.51
$310.00$290.00Aug 3$0.67$0.34$1.01$288.99$311.01
$302.50$297.50Jul 31$0.92$0.28$1.20$296.30$303.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 49.00, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Aug 28$4.90$0.1049.00$275.10$289.90
255/260265/270Aug 28$4.85$0.1532.33$255.15$269.85
265/270275/280Aug 21$4.84$0.1630.25$265.16$279.84
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
260/265270/275Sep 4$4.82$0.1826.78$260.18$274.82
265/270275/280Sep 11$4.82$0.1826.78$265.18$279.82
260/265275/280Aug 21$4.81$0.1925.32$260.19$279.81
255/260265/285Aug 12$19.16$0.8422.81$240.84$284.16
265/270275/280Aug 14$4.79$0.2122.81$265.21$279.79
245/250255/265Sep 11$9.58$0.4222.81$240.42$264.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$255.00$265.00Sep 11$0.13$9.8775.92
$340.00$345.00$350.00Sep 4$0.07$4.9370.43
$340.00$345.00$350.00Aug 28$0.08$4.9261.50
$335.00$340.00$345.00Aug 28$0.09$4.9154.56
$335.00$340.00$345.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 12$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$265.00$270.00$275.00Aug 5$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 355 found (best net $-0.38, 342 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 10-$3.98$6.02
$355.00$360.001:2Sep 11-$0.03$4.97
$355.00$360.001:2Aug 12-$0.04$4.96
$355.00$360.001:2Aug 28-$0.13$4.87
$350.00$355.001:2Aug 28-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.38$9.62
$260.00$255.001:2Aug 3$0.00$5.00
$275.00$270.001:2Aug 12$0.00$5.00
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.12%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.400.471.2%3.12%4.37%319--
$305.00Sep 4$8.500.461.2%2.82%4.07%1.8K20
$305.00Aug 28$7.450.451.2%2.47%3.72%1.4K303
$310.00Sep 11$7.200.402.9%2.39%5.30%1.4K1
$305.00Aug 21$6.350.441.2%2.11%3.36%3.1K6.5K
$310.00Sep 4$6.350.392.9%2.11%5.02%27951
$302.50Aug 14$6.150.480.4%2.04%2.46%5042
$315.00Sep 11$5.550.334.6%1.84%6.41%410--
$302.50Aug 12$5.500.480.4%1.83%2.25%269--
$310.00Aug 28$5.500.372.9%1.83%4.74%6011.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 822,854
Total Puts 681,488
Put/Call Ratio 0.83
Net Difference 141,366

Prior's Put/Call Breakdown

Total Calls 228,019
Total Puts 227,832
Put/Call Ratio 1.00
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All