Tour v475
AAPL
APPLE INC
$303.21 -9.06%
(7/31 10:20) ◀
|
Friday, July 31, 2026 (10:25am)
January 2026
|
▶ (7/31 10:30)
◀ 7/31 10:25 ▶

Option Volume

Detail
ℹ
Current (07/31 10:25am) 1,002,033
Calls: 478,963 (48%)
Puts: 523,070 (52%)
Prior (07/27) 275,315
Calls: 187,628 (68%)
Puts: 87,687 (32%)
Current vs Prior +263.96%
Calls: +155.27% (Calls)
Puts: +496.52% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg -29.64%
Calls: -42.21%
Puts: -12.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:25am) $635.66M
Calls: $211.33M (33%)
Puts: $424.33M (67%)
Prior (07/27) $64.08M
Calls: $47.62M (74%)
Puts: $16.46M (26%)
Current vs Prior +892.05%
Calls: +343.83%
Puts: +2477.95%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg +23.29%
Calls: -45.00%
Puts: +223.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:25am) 1.09
Prior (07/27) 0.47
Current vs Prior +133.68%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +46.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:25am) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +9.67%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.72% | 2.68%1.72% | 3.94%6.14% | 8.71%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -58.17% | -42.25%-58.17% | -22.61%-5.72% | -6.62%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -32.50% | -25.33%-44.12% | -21.77%-8.75% | -8.29%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -58.17% | -42.25%-58.17% | -22.61%-5.72% | -6.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 6.76%
Calls: 3.10% | 6.61%
Puts: 5.39% | 6.90%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -35.11% | +113.92%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -36.88% | -31.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($424.33M). Massive premium surge with dollar volume up 892% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 6.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2129.4530.05$29.752.0%4520.906.9K
$310.00Aug 72.652.71$2.682.2%9.8K0.321.3K
$265.00Aug 2138.8539.80$39.332.4%40.932.5K
$300.00Aug 219.8510.10$9.982.5%2.0K0.5714.7K
$350.00Aug 280.380.39$0.392.6%9300.041.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 3151.5552.00$51.780.9%1511.00315
$337.50Jul 3134.1034.50$34.301.2%3741.002.3K
$332.50Jul 3129.1529.55$29.351.4%1.4K1.005.2K
$335.00Jul 3131.6032.05$31.831.4%1.4K1.006.9K
$330.00Jul 3126.6027.00$26.801.5%12.0K1.0021.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.050.06$0.0616.7%5.3K0.0123.7K
$315.00Jul 310.060.07$0.0714.3%16.7K0.036.5K
$345.00Aug 70.070.08$0.0812.5%4990.013.4K
$340.00Aug 70.100.12$0.1118.2%1.5K0.023.1K
$360.00Aug 210.100.11$0.119.1%2.7K0.0112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.130.14$0.147.1%20.8K0.065.7K
$265.00Aug 70.140.15$0.156.7%2660.023.0K
$270.00Aug 70.200.23$0.2213.6%3840.03522
$280.00Aug 50.250.30$0.2817.9%6000.04253
$260.00Aug 140.250.30$0.2817.9%2040.0386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2157.3059.65$58.474.0%2641.001.1K
$250.00Aug 2153.2054.90$54.053.1%81.002.3K
$255.00Aug 2147.8549.70$48.783.8%--1.001.1K
$245.00Aug 2857.5060.25$58.884.7%11.001
$245.00Jul 3156.5559.00$57.784.2%41.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 3114.1514.60$14.383.1%7.9K1.0015.7K
$320.00Jul 3116.6517.00$16.832.1%14.0K1.0019.7K
$322.50Jul 3119.1519.50$19.331.8%5.5K1.007.3K
$325.00Jul 3121.6522.00$21.831.6%10.4K1.0022.4K
$327.50Jul 3124.1524.55$24.351.6%2.5K1.004.7K

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 777.2K, top 52.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.260.27$0.273.7%38.8K0.105.1K
$305.00Jul 311.141.17$1.152.6%33.0K0.352.3K
$307.50Jul 310.550.57$0.563.6%20.0K0.20101
$315.00Jul 310.060.07$0.0714.3%16.7K0.036.5K
$302.50Jul 312.232.30$2.263.1%14.2K0.5653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.700.74$0.725.6%52.1K0.2617.9K
$297.50Jul 310.300.32$0.316.5%26.3K0.131.7K
$295.00Jul 310.130.14$0.147.1%20.8K0.065.7K
$302.50Jul 311.531.58$1.563.2%16.0K0.442.0K
$290.00Jul 310.030.04$0.0425.0%15.5K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 332.4%, max 628.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Sep 4215.7%29.7%626.9%2.5K20.7K
$245.00Jul 31Sep 11266.7%36.8%625.3%571
$355.00Jul 31Sep 11199.6%27.9%614.7%9538.7K
$255.00Jul 31Sep 11234.0%33.0%608.6%251
$250.00Jul 31Sep 4243.1%36.0%575.0%7942
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11243.1%33.4%628.8%4921.2K
$245.00Jul 31Sep 4266.8%37.9%604.0%24562
$360.00Jul 31Aug 21215.7%31.7%581.1%13114
$355.00Jul 31Aug 28199.6%30.0%565.3%152331
$350.00Jul 31Sep 4183.1%27.9%556.1%107752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 49.00, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Sep 4$0.14$4.86$0.1434.71$350.14
$345.00$350.00Aug 28$0.16$4.84$0.1630.25$345.16
$350.00$355.00Sep 11$0.17$4.83$0.1728.41$350.17
$317.50$320.00Aug 3$0.10$2.40$0.1024.00$317.60
$322.50$325.00Aug 5$0.10$2.40$0.1024.00$322.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Aug 12$0.30$14.70$0.3049.00$274.70
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$260.00$255.00Sep 4$0.11$4.89$0.1144.45$259.89
$275.00$270.00Aug 10$0.13$4.87$0.1337.46$274.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 49.00, avg 4.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Aug 28$4.89$4.89$0.1144.45$269.89
$265.00$277.50Aug 3$12.22$12.22$0.2843.64$277.22
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$270.00$287.50Aug 5$17.05$17.05$0.4537.89$287.05
$280.00$285.00Aug 3$4.86$4.86$0.1434.71$284.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Sep 11$4.90$4.90$0.1049.00$340.10
$335.00$330.00Aug 28$4.88$4.88$0.1240.67$330.12
$327.50$325.00Aug 5$2.40$2.40$0.1024.00$325.10
$330.00$327.50Aug 7$2.40$2.40$0.1024.00$327.60
$347.50$345.00Aug 7$2.40$2.40$0.1024.00$345.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 3$0.05106.3%35.0%
$322.50Jul 31Aug 3$0.0796.0%33.4%
$320.00Jul 31Aug 3$0.1390.5%32.8%
$317.50Jul 31Aug 3$0.2384.3%32.2%
$250.00Jul 31Aug 7$0.27243.1%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.06107.7%40.0%
$352.50Jul 31Aug 3$0.07191.4%52.4%
$257.50Jul 31Aug 7$0.08221.7%51.6%
$282.50Jul 31Aug 3$0.11103.9%39.1%
$285.00Jul 31Aug 3$0.1396.5%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 1.26% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 31$2.26$1.56$3.82$298.68$306.321.26%
$305.00Jul 31$1.15$2.97$4.12$300.88$309.121.36%
$300.00Jul 31$3.90$0.72$4.62$295.38$304.621.52%
$307.50Jul 31$0.56$4.90$5.46$302.04$312.961.80%
$297.50Jul 31$6.18$0.31$6.49$291.01$303.992.14%
$302.50Aug 3$3.78$3.03$6.81$295.69$309.312.25%
$305.00Aug 3$2.57$4.35$6.92$298.08$311.922.28%
$300.00Aug 3$5.23$2.02$7.25$292.75$307.252.39%
$310.00Jul 31$0.27$7.10$7.37$302.63$317.372.43%
$307.50Aug 3$1.69$6.00$7.69$299.81$315.192.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.09% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$295.00Jul 31$0.13$0.14$0.27$294.73$312.77
$310.00$295.00Jul 31$0.27$0.14$0.41$294.59$310.41
$312.50$297.50Jul 31$0.13$0.31$0.44$297.06$312.94
$310.00$297.50Jul 31$0.27$0.31$0.58$296.92$310.58
$307.50$295.00Jul 31$0.56$0.14$0.70$294.30$308.20
$312.50$300.00Jul 31$0.13$0.72$0.85$299.15$313.35
$307.50$297.50Jul 31$0.56$0.31$0.87$296.63$308.37
$315.00$292.50Aug 3$0.43$0.49$0.92$291.58$315.92
$310.00$300.00Jul 31$0.27$0.72$0.99$299.01$310.99
$312.50$292.50Aug 3$0.68$0.49$1.17$291.33$313.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 37.46, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Sep 11$4.87$0.1337.46$275.13$289.87
255/260270/275Sep 4$4.86$0.1434.71$255.14$274.86
250/260265/275Sep 11$9.65$0.3527.57$250.35$274.65
250/255265/270Sep 4$4.82$0.1826.78$250.18$269.82
260/265280/285Aug 28$4.78$0.2221.73$260.22$284.78
265/270280/285Aug 28$4.78$0.2221.73$265.22$284.78
255/260270/275Aug 10$4.77$0.2320.74$255.23$274.77
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
255/260280/285Aug 28$4.74$0.2618.23$255.26$284.74
295/298300/302Aug 10$2.35$0.1515.67$295.15$302.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Sep 11$0.07$4.9370.43
$345.00$350.00$355.00Aug 28$0.08$4.9261.50
$350.00$355.00$360.00Sep 4$0.08$4.9261.50
$320.00$322.50$325.00Aug 3$0.05$2.4549.00
$317.50$320.00$322.50Aug 5$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 5$0.05$4.9599.00
$270.00$275.00$280.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-0.12, 335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$295.001:2Aug 12-$3.38$6.62
$355.00$360.001:2Aug 12-$0.14$4.86
$355.00$360.001:2Aug 28-$0.15$4.85
$345.00$350.001:2Aug 28-$0.23$4.77
$350.00$355.001:2Aug 28-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.12$9.88
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99
$265.00$260.001:2Jul 31-$0.01$4.99
$270.00$265.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.20%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.700.490.6%3.20%3.79%162--
$305.00Sep 4$9.350.490.6%3.08%3.67%62920
$305.00Aug 28$8.400.480.6%2.77%3.36%740303
$310.00Sep 11$7.900.422.2%2.61%4.84%1.3K1
$305.00Aug 21$7.200.480.6%2.37%2.96%2.1K6.5K
$310.00Sep 4$7.200.412.2%2.37%4.61%19651
$307.50Aug 21$6.100.431.4%2.01%3.43%2048
$310.00Aug 28$6.100.402.2%2.01%4.25%3081.7K
$315.00Sep 11$6.000.353.9%1.98%5.87%48--
$305.00Aug 14$5.850.470.6%1.93%2.52%648380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478,963
Total Puts 523,070
Put/Call Ratio 1.09
Net Difference -44,107

Prior's Put/Call Breakdown

Total Calls 187,628
Total Puts 87,687
Put/Call Ratio 0.47
Net Difference 99,941

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All