Tour v475
AAPL
APPLE INC
$302.56 -9.26%
(7/31 10:15) ◀
|
Friday, July 31, 2026 (10:20am)
January 2026
|
▶
◀ 7/31 10:20

Option Volume

Detail
ℹ
Current (07/31 10:20am) 971,864
Calls: 462,898 (48%)
Puts: 508,966 (52%)
Prior (07/27) 275,315
Calls: 187,628 (68%)
Puts: 87,687 (32%)
Current vs Prior +253.00%
Calls: +146.71% (Calls)
Puts: +480.43% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg -31.76%
Calls: -44.15%
Puts: -14.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:20am) $632.23M
Calls: $198.38M (31%)
Puts: $433.85M (69%)
Prior (07/27) $64.08M
Calls: $47.62M (74%)
Puts: $16.46M (26%)
Current vs Prior +886.69%
Calls: +316.62%
Puts: +2535.81%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg +22.63%
Calls: -48.37%
Puts: +230.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:20am) 1.10
Prior (07/27) 0.47
Current vs Prior +135.27%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +47.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:20am) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +9.67%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.80% | 2.72%1.80% | 3.97%6.21% | 8.67%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -56.32% | -41.41%-56.32% | -22.05%-4.76% | -7.05%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -29.51% | -24.24%-41.65% | -21.20%-7.82% | -8.72%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -56.32% | -41.41%-56.32% | -22.05%-4.76% | -7.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 7.81%
Calls: 1.52% | 7.29%
Puts: 4.32% | 8.33%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -55.42% | +147.15%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -56.63% | -20.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($433.85M). Massive premium surge with dollar volume up 887% vs prior. Unusually high activity with volume up 253% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 311.961.99$1.981.5%13.4K0.4953
$305.00Aug 32.332.38$2.362.1%5.8K0.38115
$305.00Aug 216.957.10$7.032.1%1.9K0.466.5K
$300.00Aug 76.756.90$6.832.2%1.7K0.58572
$320.00Aug 212.232.29$2.262.7%5.3K0.2019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 311.921.95$1.941.5%15.6K0.512.0K
$335.00Jul 3132.2032.80$32.501.8%1.4K1.006.9K
$332.50Jul 3129.7030.30$30.002.0%1.4K1.005.2K
$330.00Jul 3127.2027.75$27.482.0%11.8K1.0021.7K
$300.00Jul 310.950.97$0.962.1%50.9K0.3117.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.050.06$0.0616.7%5.3K0.0123.7K
$345.00Aug 70.070.08$0.0812.5%4980.013.4K
$340.00Aug 70.100.12$0.1118.2%1.3K0.023.1K
$350.00Aug 120.100.11$0.119.1%30.0138
$360.00Aug 210.100.11$0.119.1%2.7K0.0112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.190.20$0.205.0%19.7K0.085.7K
$270.00Aug 70.220.24$0.238.7%3800.03522
$287.50Aug 30.220.26$0.2416.7%5860.06364
$260.00Aug 140.250.30$0.2817.9%2040.0386
$250.00Aug 210.260.30$0.2814.3%2.1K0.027.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3156.0058.40$57.204.2%41.0071
$250.00Jul 3151.4053.10$52.253.3%31.00788
$255.00Jul 3146.6548.30$47.473.5%11.0051
$257.50Jul 3143.4545.90$44.685.5%--1.00405
$260.00Jul 3140.9543.25$42.105.5%21.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Jul 3139.4041.00$40.204.0%1841.00652
$345.00Jul 3142.1043.45$42.783.2%901.00744
$347.50Jul 3144.7046.25$45.483.4%131.00330
$350.00Jul 3146.3048.75$47.535.2%1071.00551
$352.50Jul 3149.2051.30$50.254.2%701.00105

Most actively traded options today. High liquidity = easy entry/exit. 668 active (total vol 755.3K, top 50.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.220.23$0.234.3%37.4K0.095.1K
$305.00Jul 310.971.01$0.994.0%31.2K0.312.3K
$307.50Jul 310.460.49$0.486.2%19.1K0.17101
$315.00Jul 310.050.07$0.0633.3%16.4K0.026.5K
$302.50Jul 311.961.99$1.981.5%13.4K0.4953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.950.97$0.962.1%50.9K0.3117.9K
$297.50Jul 310.430.46$0.456.7%25.0K0.171.7K
$295.00Jul 310.190.20$0.205.0%19.7K0.085.7K
$302.50Jul 311.921.95$1.941.5%15.6K0.512.0K
$290.00Jul 310.040.05$0.0520.0%15.3K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 331.1%, max 622.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 31Sep 11200.6%27.8%622.1%9538.7K
$360.00Jul 31Sep 4216.5%30.0%621.8%2.5K20.7K
$245.00Jul 31Sep 11261.8%36.7%612.8%571
$255.00Jul 31Sep 11229.1%32.9%597.2%251
$350.00Jul 31Sep 11184.4%27.4%573.2%98214.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11238.4%33.6%609.7%4921.2K
$245.00Jul 31Sep 4261.5%38.2%584.6%23562
$360.00Jul 31Aug 21216.5%32.1%574.3%13114
$355.00Jul 31Aug 28200.6%30.2%563.8%152331
$350.00Jul 31Sep 4184.7%27.9%562.3%107752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 44.45, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Aug 28$0.15$4.85$0.1532.33$345.15
$350.00$355.00Sep 4$0.15$4.85$0.1532.33$350.15
$350.00$355.00Sep 11$0.19$4.81$0.1925.32$350.19
$325.00$327.50Aug 7$0.10$2.40$0.1024.00$325.10
$330.00$332.50Aug 14$0.10$2.40$0.1024.00$330.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.11$4.89$0.1144.45$274.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$275.00$260.00Aug 12$0.39$14.61$0.3937.46$274.61
$260.00$255.00Aug 10$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 405 found (best R:R 65.67, avg 4.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Jul 31$4.90$4.90$0.1049.00$264.90
$255.00$260.00Aug 14$4.90$4.90$0.1049.00$259.90
$265.00$270.00Aug 21$4.90$4.90$0.1049.00$269.90
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$260.00$265.00Aug 14$4.88$4.88$0.1240.67$264.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 5$9.85$9.85$0.1565.67$350.15
$315.00$312.50Jul 31$2.40$2.40$0.1024.00$312.60
$345.00$340.00Sep 4$4.80$4.80$0.2024.00$340.20
$350.00$345.00Sep 4$4.78$4.78$0.2221.73$345.22
$350.00$347.50Aug 14$2.38$2.38$0.1219.83$347.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 3$0.05108.8%36.3%
$280.00Jul 31Aug 3$0.07103.8%39.6%
$322.50Jul 31Aug 3$0.0898.5%35.3%
$320.00Jul 31Aug 3$0.1288.0%33.6%
$270.00Jul 31Aug 5$0.13147.8%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 31Aug 3$0.0688.0%33.6%
$280.00Jul 31Aug 3$0.07103.8%39.6%
$257.50Jul 31Aug 7$0.08217.2%50.8%
$282.50Jul 31Aug 3$0.1199.9%38.0%
$327.50Jul 31Aug 3$0.13106.5%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 1.30% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 31$1.98$1.94$3.92$298.58$306.421.30%
$300.00Jul 31$3.50$0.96$4.46$295.54$304.461.47%
$305.00Jul 31$0.99$3.47$4.46$300.54$309.461.47%
$297.50Jul 31$5.43$0.45$5.88$291.62$303.381.94%
$307.50Jul 31$0.48$5.50$5.98$301.52$313.481.98%
$302.50Aug 3$3.43$3.45$6.88$295.62$309.382.27%
$300.00Aug 3$4.80$2.31$7.11$292.89$307.112.35%
$305.00Aug 3$2.36$4.80$7.16$297.84$312.162.37%
$295.00Jul 31$7.68$0.20$7.88$287.12$302.882.60%
$310.00Jul 31$0.23$7.73$7.96$302.04$317.962.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.14% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$295.00Jul 31$0.23$0.20$0.43$294.57$310.43
$307.50$295.00Jul 31$0.48$0.20$0.68$294.32$308.18
$310.00$297.50Jul 31$0.23$0.45$0.68$296.82$310.68
$307.50$297.50Jul 31$0.48$0.45$0.93$296.57$308.43
$312.50$290.00Aug 3$0.61$0.37$0.98$289.02$313.48
$305.00$295.00Jul 31$0.99$0.20$1.19$293.81$306.19
$310.00$300.00Jul 31$0.23$0.96$1.19$298.81$311.19
$312.50$292.50Aug 3$0.61$0.59$1.20$291.30$313.70
$310.00$290.00Aug 3$0.97$0.37$1.34$288.66$311.34
$305.00$297.50Jul 31$0.99$0.45$1.44$296.06$306.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 40.67, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 28$4.88$0.1240.67$245.12$259.88
250/255265/270Aug 28$4.85$0.1532.33$250.15$269.85
260/265270/275Aug 21$4.84$0.1630.25$260.16$274.84
260/265275/280Sep 4$4.83$0.1728.41$260.17$279.83
255/260270/275Aug 21$4.79$0.2122.81$255.21$274.79
250/255275/280Sep 4$4.79$0.2122.81$250.21$279.79
255/260275/280Sep 4$4.79$0.2122.81$255.21$279.79
245/250265/270Aug 28$4.78$0.2221.73$245.22$269.78
265/270275/280Aug 28$4.77$0.2320.74$265.23$279.77
260/265275/280Aug 28$4.74$0.2618.23$260.26$279.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$340.00$345.00$350.00Sep 4$0.06$4.9482.33
$345.00$350.00$355.00Sep 4$0.06$4.9482.33
$335.00$340.00$345.00Sep 11$0.06$4.9482.33
$340.00$345.00$350.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 5$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 21$0.05$4.9599.00
$260.00$265.00$270.00Aug 21$0.05$4.9599.00
$265.00$270.00$275.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-0.12, 341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$295.001:2Aug 12-$2.67$7.33
$280.00$290.001:2Aug 10-$5.12$4.88
$355.00$360.001:2Aug 12-$0.14$4.86
$355.00$360.001:2Aug 28-$0.15$4.85
$350.00$355.001:2Aug 28-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.12$9.88
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99
$265.00$260.001:2Jul 31-$0.01$4.99
$270.00$265.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 3.21%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.700.490.8%3.21%4.01%161--
$305.00Sep 4$9.000.480.8%2.97%3.78%42920
$305.00Aug 28$7.950.470.8%2.63%3.43%720303
$310.00Sep 11$7.650.422.5%2.53%4.99%1.3K1
$305.00Aug 21$6.950.460.8%2.30%3.10%1.9K6.5K
$310.00Sep 4$6.800.402.5%2.25%4.71%19351
$310.00Aug 28$5.900.392.5%1.95%4.41%3051.7K
$307.50Aug 21$5.800.411.6%1.92%3.55%1698
$315.00Sep 11$5.650.354.1%1.87%5.98%47--
$305.00Aug 14$5.500.450.8%1.82%2.62%619380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,898
Total Puts 508,966
Put/Call Ratio 1.10
Net Difference -46,068

Prior's Put/Call Breakdown

Total Calls 187,628
Total Puts 87,687
Put/Call Ratio 0.47
Net Difference 99,941

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All