Tour v475
AAPL
APPLE INC
$302.71 -9.21%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 1,030,280
Calls: 497,779 (48%)
Puts: 532,501 (52%)
Prior (07/27) 275,315
Calls: 187,628 (68%)
Puts: 87,687 (32%)
Current vs Prior +274.22%
Calls: +165.30% (Calls)
Puts: +507.27% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg -27.66%
Calls: -39.94%
Puts: -10.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $651.49M
Calls: $214.50M (33%)
Puts: $436.99M (67%)
Prior (07/27) $64.08M
Calls: $47.62M (74%)
Puts: $16.46M (26%)
Current vs Prior +916.75%
Calls: +350.47%
Puts: +2554.90%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg +26.36%
Calls: -44.17%
Puts: +232.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 1.07
Prior (07/27) 0.47
Current vs Prior +128.90%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +43.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +9.67%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.71% | 2.69%1.71% | 3.92%6.14% | 8.62%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -58.42% | -42.15%-58.42% | -22.94%-5.82% | -7.56%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -32.91% | -25.20%-44.46% | -22.10%-8.85% | -9.22%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -58.42% | -42.15%-58.42% | -22.94%-5.82% | -7.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 5.39%
Calls: 3.05% | 4.19%
Puts: 4.66% | 6.59%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -41.22% | +70.57%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -42.82% | -45.29%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($436.99M). Massive premium surge with dollar volume up 917% vs prior. Unusually high activity with volume up 274% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 6.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 31.001.02$1.012.0%5.4K0.21186
$300.00Aug 2810.7511.05$10.902.8%3870.56179
$305.00Aug 217.007.20$7.102.8%2.1K0.476.5K
$305.00Jul 310.981.01$1.003.0%34.8K0.322.3K
$302.50Jul 311.942.00$1.973.0%15.4K0.5353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 3137.0037.30$37.150.8%2931.004.6K
$330.00Jul 3127.0527.40$27.231.3%12.0K1.0021.7K
$335.00Jul 3132.0032.45$32.231.4%1.4K1.006.9K
$332.50Jul 3129.5029.95$29.731.5%1.4K1.005.2K
$325.00Jul 3122.1022.45$22.281.6%10.5K0.9922.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.050.06$0.0616.7%5.5K0.0123.7K
$345.00Aug 70.070.08$0.0812.5%5080.013.4K
$312.50Jul 310.100.11$0.119.1%9.4K0.05428
$340.00Aug 70.100.12$0.1118.2%1.6K0.023.1K
$360.00Aug 210.100.11$0.119.1%2.7K0.0112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 310.050.06$0.0616.7%8.3K0.03684
$295.00Jul 310.120.13$0.137.7%21.1K0.065.7K
$287.50Aug 30.180.20$0.1910.5%6150.05364
$270.00Aug 70.190.21$0.2010.0%3880.03522
$250.00Aug 210.250.28$0.2711.1%2.1K0.027.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 3156.5559.45$58.005.0%41.0071
$250.00Jul 3152.0054.50$53.254.7%31.00788
$255.00Jul 3146.6549.55$48.106.0%11.0051
$257.50Jul 3144.1046.65$45.385.6%--1.00405
$260.00Jul 3141.5544.25$42.906.3%31.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 318.8520.00$19.435.9%1991.00823
$325.00Aug 321.9022.50$22.202.7%8071.001.8K
$327.50Aug 323.5025.15$24.336.8%1731.00611
$330.00Aug 326.2527.45$26.854.5%4981.001.3K
$332.50Aug 329.0030.00$29.503.4%2161.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 796.4K, top 53.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.210.22$0.224.5%39.6K0.095.1K
$305.00Jul 310.981.01$1.003.0%34.8K0.322.3K
$307.50Jul 310.450.48$0.476.4%20.5K0.17101
$315.00Jul 310.040.06$0.0540.0%16.8K0.026.5K
$302.50Jul 311.942.00$1.973.0%15.4K0.5353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.790.83$0.814.9%53.1K0.2717.9K
$297.50Jul 310.320.34$0.336.1%27.2K0.131.7K
$295.00Jul 310.120.13$0.137.7%21.1K0.065.7K
$302.50Jul 311.711.77$1.743.4%16.4K0.472.0K
$290.00Jul 310.020.03$0.0333.3%15.7K0.017.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 334.9%, max 641.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11267.2%36.0%641.9%571
$360.00Jul 31Sep 4218.7%29.6%638.2%2.5K20.7K
$355.00Jul 31Sep 11202.5%27.9%627.0%9558.7K
$255.00Jul 31Sep 11232.9%33.2%601.7%251
$350.00Jul 31Sep 11186.0%27.3%582.2%1.0K14.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11267.2%36.0%641.7%11554
$250.00Jul 31Sep 11243.5%33.4%628.2%4921.2K
$360.00Jul 31Aug 21218.7%31.9%585.6%13114
$355.00Jul 31Aug 28202.5%30.0%576.1%152331
$255.00Jul 31Sep 4232.9%35.3%559.5%107605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 49.00, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Aug 28$0.15$4.85$0.1532.33$345.15
$345.00$350.00Sep 4$0.15$4.85$0.1532.33$345.15
$350.00$355.00Sep 11$0.17$4.83$0.1728.41$350.17
$350.00$355.00Sep 4$0.19$4.81$0.1925.32$350.19
$337.50$340.00Aug 21$0.10$2.40$0.1024.00$337.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$260.00Aug 12$0.30$14.70$0.3049.00$274.70
$275.00$270.00Aug 7$0.11$4.89$0.1144.45$274.89
$275.00$270.00Aug 10$0.11$4.89$0.1144.45$274.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 28$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 52.03, avg 4.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$287.50Aug 5$17.17$17.17$0.3352.03$287.17
$285.00$290.00Aug 7$4.85$4.85$0.1532.33$289.85
$270.00$275.00Aug 10$4.85$4.85$0.1532.33$274.85
$260.00$265.00Aug 14$4.85$4.85$0.1532.33$264.85
$265.00$270.00Aug 21$4.85$4.85$0.1532.33$269.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Sep 11$4.90$4.90$0.1049.00$340.10
$345.00$340.00Sep 4$4.85$4.85$0.1532.33$340.15
$332.50$330.00Aug 10$2.40$2.40$0.1024.00$330.10
$320.00$317.50Aug 10$2.39$2.39$0.1121.73$317.61
$350.00$345.00Aug 28$4.78$4.78$0.2221.73$345.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 31Aug 3$0.0898.3%34.2%
$250.00Jul 31Aug 7$0.13243.5%55.6%
$320.00Jul 31Aug 3$0.1387.6%33.0%
$317.50Jul 31Aug 3$0.2181.5%32.1%
$255.00Jul 31Aug 7$0.30232.9%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.06107.0%39.6%
$257.50Jul 31Aug 7$0.08221.9%51.2%
$282.50Jul 31Aug 3$0.09103.1%37.7%
$285.00Jul 31Aug 3$0.1295.3%35.5%
$345.00Jul 31Aug 3$0.12169.2%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 318 found (cheapest 1.23% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 31$1.97$1.74$3.71$298.79$306.211.23%
$305.00Jul 31$1.00$3.22$4.22$300.78$309.221.39%
$300.00Jul 31$3.58$0.81$4.39$295.61$304.391.45%
$307.50Jul 31$0.47$5.15$5.62$301.88$313.121.86%
$297.50Jul 31$5.68$0.33$6.01$291.49$303.511.99%
$302.50Aug 3$3.58$3.18$6.76$295.74$309.262.23%
$305.00Aug 3$2.41$4.55$6.96$298.04$311.962.30%
$300.00Aug 3$5.00$2.10$7.10$292.90$307.102.35%
$310.00Jul 31$0.22$7.43$7.65$302.35$317.652.53%
$307.50Aug 3$1.60$6.23$7.83$299.67$315.332.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.12% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$295.00Jul 31$0.22$0.13$0.35$294.65$310.35
$310.00$297.50Jul 31$0.22$0.33$0.55$296.95$310.55
$307.50$295.00Jul 31$0.47$0.13$0.60$294.40$308.10
$307.50$297.50Jul 31$0.47$0.33$0.80$296.70$308.30
$315.00$292.50Aug 3$0.39$0.48$0.87$291.63$315.87
$310.00$300.00Jul 31$0.22$0.81$1.03$298.97$311.03
$305.00$295.00Jul 31$1.00$0.13$1.13$293.87$306.13
$312.50$292.50Aug 3$0.64$0.48$1.12$291.38$313.62
$315.00$295.00Aug 3$0.39$0.80$1.19$293.81$316.19
$307.50$300.00Jul 31$0.47$0.81$1.28$298.72$308.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 40.67, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 21$4.88$0.1240.67$260.12$274.88
250/255265/270Aug 28$4.87$0.1337.46$250.13$269.87
255/260265/270Aug 28$4.87$0.1337.46$255.13$269.87
280/285290/295Aug 10$4.86$0.1434.71$280.14$294.86
270/275280/285Aug 14$4.86$0.1434.71$270.14$284.86
260/265270/275Aug 28$4.86$0.1434.71$260.14$274.86
250/255270/275Aug 28$4.82$0.1826.78$250.18$274.82
255/260270/275Aug 28$4.82$0.1826.78$255.18$274.82
245/250255/260Sep 4$4.82$0.1826.78$245.18$259.82
260/265270/275Sep 4$4.82$0.1826.78$260.18$274.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 28$0.07$4.9370.43
$290.00$295.00$300.00Sep 11$0.07$4.9370.43
$335.00$340.00$345.00Sep 11$0.07$4.9370.43
$340.00$345.00$350.00Sep 11$0.07$4.9370.43
$260.00$265.00$270.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 5$0.05$4.9599.00
$260.00$265.00$270.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Sep 4$0.05$4.9599.00
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-0.16, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$295.001:2Aug 12-$3.12$6.88
$355.00$360.001:2Aug 28-$0.13$4.87
$355.00$360.001:2Aug 12-$0.14$4.86
$345.00$350.001:2Aug 28-$0.21$4.79
$350.00$355.001:2Aug 28-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.16$9.84
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99
$265.00$260.001:2Jul 31-$0.01$4.99
$270.00$265.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.35%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$10.150.490.8%3.35%4.11%176--
$305.00Sep 4$9.100.480.8%3.01%3.76%63320
$305.00Aug 28$8.050.470.8%2.66%3.42%749303
$310.00Sep 11$8.050.422.4%2.66%5.07%1.3K1
$305.00Aug 21$7.000.470.8%2.31%3.07%2.1K6.5K
$310.00Sep 4$6.900.412.4%2.28%4.69%19951
$315.00Sep 11$6.100.354.1%2.02%6.08%48--
$310.00Aug 28$5.950.392.4%1.97%4.37%3351.7K
$307.50Aug 21$5.900.421.6%1.95%3.53%2198
$305.00Aug 14$5.700.460.8%1.88%2.64%686380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,779
Total Puts 532,501
Put/Call Ratio 1.07
Net Difference -34,722

Prior's Put/Call Breakdown

Total Calls 187,628
Total Puts 87,687
Put/Call Ratio 0.47
Net Difference 99,941

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All