Tour v475
AAPL
APPLE INC
$302.17 -9.38%
7/31 10:15

Option Volume

Detail
Current (07/31 10:15am) 925,295
Calls: 433,196 (47%)
Puts: 492,099 (53%)
Prior (07/27) 275,315
Calls: 187,628 (68%)
Puts: 87,687 (32%)
Current vs Prior +236.09%
Calls: +130.88% (Calls)
Puts: +461.20% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg -35.03%
Calls: -47.73%
Puts: -17.34%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 10:15am) $621.46M
Calls: $185.04M (30%)
Puts: $436.42M (70%)
Prior (07/27) $64.08M
Calls: $47.62M (74%)
Puts: $16.46M (26%)
Current vs Prior +869.89%
Calls: +288.61%
Puts: +2551.43%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg +20.54%
Calls: -51.84%
Puts: +232.29%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 10:15am) 1.14
Prior (07/27) 0.47
Current vs Prior +143.07%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +52.01%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 10:15am) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +9.67%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.79% | 2.73%1.79% | 3.96%6.17% | 8.62%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -56.50% | -41.12%-56.50% | -22.15%-5.40% | -7.57%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -29.81% | -23.87%-41.89% | -21.30%-8.44% | -9.23%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -56.50% | -41.12%-56.50% | -22.15%-5.40% | -7.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.22% | 7.22%
Calls: 6.15% | 7.56%
Puts: 2.30% | 6.89%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -35.57% | +128.48%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -37.32% | -26.71%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($436.42M). Massive premium surge with dollar volume up 870% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.209.50$9.353.2%2.0K0.5514.7K
$250.00Jul 3151.4053.10$52.253.3%31.00788
$302.50Jul 311.791.85$1.823.3%12.2K0.4753
$275.00Aug 2128.1029.10$28.603.5%3960.896.9K
$295.00Aug 2112.2512.70$12.483.6%4620.656.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 3135.1535.70$35.421.6%3651.002.3K
$310.00Aug 2112.1012.30$12.201.6%5.2K0.6412.4K
$332.50Jul 3130.1530.65$30.401.6%1.4K1.005.2K
$335.00Jul 3132.6533.20$32.921.7%1.4K1.006.9K
$325.00Jul 3122.6523.10$22.882.0%10.3K1.0022.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.050.06$0.0616.7%5.2K0.0123.7K
$345.00Aug 70.070.08$0.0812.5%4870.013.4K
$312.50Jul 310.090.10$0.1010.0%8.4K0.04428
$340.00Aug 70.100.11$0.119.1%1.3K0.023.1K
$360.00Aug 210.100.11$0.119.1%2.6K0.0112.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.50Jul 310.090.10$0.1010.0%7.0K0.04684
$282.50Aug 30.100.12$0.1118.2%1120.0341
$260.00Aug 70.100.12$0.1118.2%9150.01557
$265.00Aug 70.140.16$0.1513.3%2550.023.0K
$250.00Aug 140.140.17$0.1618.8%1430.02175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 530.9033.65$32.288.5%11.001
$250.00Aug 1451.3053.85$52.584.8%11.005
$255.00Aug 1445.8548.65$47.255.9%--1.0015
$260.00Aug 1441.4044.00$42.706.1%--1.0013
$245.00Aug 2156.3058.75$57.534.3%2341.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3112.7013.30$13.004.6%12.0K1.0025.8K
$317.50Jul 3115.2015.75$15.483.6%7.9K1.0015.7K
$320.00Jul 3117.6518.20$17.923.1%13.8K1.0019.7K
$322.50Jul 3120.1520.75$20.452.9%5.5K1.007.3K
$325.00Jul 3122.6523.10$22.882.0%10.3K1.0022.4K

Most actively traded options today. High liquidity = easy entry/exit. 666 active (total vol 720.0K, top 49.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.190.21$0.2010.0%36.1K0.085.1K
$305.00Jul 310.900.94$0.924.3%30.0K0.292.3K
$307.50Jul 310.430.46$0.456.7%18.7K0.16101
$315.00Jul 310.040.05$0.0520.0%15.8K0.026.5K
$302.50Jul 311.791.85$1.823.3%12.2K0.4753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 311.081.14$1.115.4%49.3K0.3417.9K
$297.50Jul 310.500.54$0.527.7%24.1K0.191.7K
$295.00Jul 310.210.24$0.2213.6%19.2K0.095.7K
$325.00Aug 722.5023.60$23.054.8%15.2K0.9316.3K
$290.00Jul 310.040.05$0.0520.0%15.0K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 330.2%, max 632.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 31Sep 4216.5%29.6%632.2%2.5K20.7K
$355.00Jul 31Sep 11200.6%28.1%614.0%9088.7K
$245.00Jul 31Sep 11258.6%36.5%608.2%571
$255.00Jul 31Sep 11226.5%32.6%593.9%251
$250.00Jul 31Sep 4235.3%35.4%565.3%7942
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11235.3%33.4%604.9%4921.2K
$245.00Jul 31Sep 4258.6%37.3%592.3%20562
$360.00Jul 31Aug 21216.5%32.3%570.2%13114
$355.00Jul 31Aug 28200.6%30.0%567.6%152331
$255.00Jul 31Sep 4226.5%34.1%564.7%105605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 49.00, avg 8.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Sep 4$0.10$4.90$0.1049.00$350.10
$355.00$360.00Sep 4$0.12$4.88$0.1240.67$355.12
$345.00$350.00Aug 28$0.13$4.87$0.1337.46$345.13
$350.00$355.00Sep 11$0.17$4.83$0.1728.41$350.17
$340.00$345.00Aug 28$0.19$4.81$0.1925.32$340.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.10$4.90$0.1049.00$274.90
$255.00$250.00Aug 28$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$270.00$265.00Aug 14$0.12$4.88$0.1240.67$269.88
$275.00$260.00Aug 12$0.39$14.61$0.3937.46$274.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 407 found (best R:R 49.00, avg 4.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Jul 31$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 28$4.90$4.90$0.1049.00$254.90
$260.00$265.00Jul 31$4.88$4.88$0.1240.67$264.88
$245.00$250.00Aug 28$4.85$4.85$0.1532.33$249.85
$245.00$255.00Sep 11$9.68$9.68$0.3230.25$254.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 5$9.78$9.78$0.2244.45$350.22
$360.00$355.00Jul 31$4.83$4.83$0.1728.41$355.17
$345.00$340.00Sep 4$4.83$4.83$0.1728.41$340.17
$345.00$340.00Sep 11$4.83$4.83$0.1728.41$340.17
$312.50$310.00Aug 3$2.40$2.40$0.1024.00$310.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 31Aug 3$0.0799.3%34.2%
$285.00Jul 31Aug 3$0.1090.0%35.6%
$270.00Jul 31Aug 5$0.11145.5%48.4%
$320.00Jul 31Aug 3$0.1188.9%33.1%
$260.00Jul 31Aug 7$0.18189.9%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 3$0.08101.8%39.7%
$257.50Jul 31Aug 7$0.09214.3%51.6%
$282.50Jul 31Aug 3$0.1097.8%37.2%
$352.50Jul 31Aug 3$0.13192.6%53.4%
$255.00Jul 31Aug 3$0.14226.5%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 1.32% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 31$1.82$2.17$3.99$298.51$306.491.32%
$300.00Jul 31$3.25$1.11$4.36$295.64$304.361.44%
$305.00Jul 31$0.92$3.80$4.72$300.28$309.721.56%
$297.50Jul 31$5.13$0.52$5.65$291.85$303.151.87%
$307.50Jul 31$0.45$5.83$6.28$301.22$313.782.08%
$302.50Aug 3$3.30$3.63$6.93$295.57$309.432.29%
$300.00Aug 3$4.63$2.44$7.07$292.93$307.072.34%
$305.00Aug 3$2.25$5.08$7.33$297.67$312.332.43%
$295.00Jul 31$7.38$0.22$7.60$287.40$302.602.52%
$297.50Aug 3$6.25$1.59$7.84$289.66$305.342.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.14% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$295.00Jul 31$0.20$0.22$0.42$294.58$310.42
$307.50$295.00Jul 31$0.45$0.22$0.67$294.33$308.17
$310.00$297.50Jul 31$0.20$0.52$0.72$296.78$310.72
$307.50$297.50Jul 31$0.45$0.52$0.97$296.53$308.47
$312.50$290.00Aug 3$0.56$0.40$0.96$289.04$313.46
$305.00$295.00Jul 31$0.92$0.22$1.14$293.86$306.14
$312.50$292.50Aug 3$0.56$0.64$1.20$291.30$313.70
$310.00$300.00Jul 31$0.20$1.11$1.31$298.69$311.31
$310.00$290.00Aug 3$0.92$0.40$1.32$288.68$311.32
$305.00$297.50Jul 31$0.92$0.52$1.44$296.06$306.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 44.45, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260275/280Aug 10$4.89$0.1144.45$255.11$279.89
250/255260/265Sep 4$4.86$0.1434.71$250.14$264.86
265/270275/280Aug 28$4.81$0.1925.32$265.19$279.81
275/280285/290Aug 7$4.80$0.2024.00$275.20$289.80
298/300302/305Aug 10$2.40$0.1024.00$297.60$304.90
265/270280/285Sep 11$4.80$0.2024.00$265.20$284.80
255/260270/275Aug 10$4.79$0.2122.81$255.21$274.79
260/265270/275Aug 28$4.78$0.2221.73$260.22$274.78
270/275280/285Aug 14$4.75$0.2519.00$270.25$284.75
255/260270/275Aug 28$4.73$0.2717.52$255.27$274.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 348 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.06$4.9482.33
$340.00$345.00$350.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Sep 4$0.06$4.9482.33
$270.00$275.00$280.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 5$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-0.12, 339 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$295.001:2Aug 12-$2.44$7.56
$280.00$290.001:2Aug 10-$4.76$5.24
$355.00$360.001:2Aug 12-$0.14$4.86
$355.00$360.001:2Aug 28-$0.14$4.86
$350.00$355.001:2Aug 28-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.12$9.88
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99
$265.00$260.001:2Jul 31-$0.01$4.99
$270.00$265.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.21%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.700.480.9%3.21%4.15%159--
$305.00Sep 4$8.750.470.9%2.90%3.83%42720
$305.00Aug 28$7.750.460.9%2.56%3.50%708303
$310.00Sep 11$7.400.412.6%2.45%5.04%1.3K1
$305.00Aug 21$6.700.450.9%2.22%3.15%1.8K6.5K
$310.00Sep 4$6.550.402.6%2.17%4.76%14251
$302.50Aug 14$6.500.490.1%2.15%2.26%1652
$302.50Aug 12$5.800.490.1%1.92%2.03%209--
$310.00Aug 28$5.750.382.6%1.90%4.49%2941.7K
$307.50Aug 21$5.550.411.8%1.84%3.60%1648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,196
Total Puts 492,099
Put/Call Ratio 1.14
Net Difference -58,903

Prior's Put/Call Breakdown

Total Calls 187,628
Total Puts 87,687
Put/Call Ratio 0.47
Net Difference 99,941

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All