Tour v475
AAPL
APPLE INC
$303.06 -9.11%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 883,900
Calls: 411,507 (47%)
Puts: 472,393 (53%)
Prior (07/27) 275,315
Calls: 187,628 (68%)
Puts: 87,687 (32%)
Current vs Prior +221.05%
Calls: +119.32% (Calls)
Puts: +438.73% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg -37.94%
Calls: -50.35%
Puts: -20.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $585.48M
Calls: $177.41M (30%)
Puts: $408.08M (70%)
Prior (07/27) $64.08M
Calls: $47.62M (74%)
Puts: $16.46M (26%)
Current vs Prior +813.74%
Calls: +272.58%
Puts: +2379.22%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg +13.56%
Calls: -53.83%
Puts: +210.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 1.15
Prior (07/27) 0.47
Current vs Prior +145.63%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +53.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:10am) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +9.67%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.83% | 2.75%1.83% | 3.94%6.22% | 8.67%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -55.67% | -40.87%-55.67% | -22.57%-4.56% | -7.03%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -28.46% | -23.54%-40.78% | -21.73%-7.63% | -8.70%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -55.67% | -40.87%-55.67% | -22.57%-4.56% | -7.03%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 5.28%
Calls: 3.49% | 4.03%
Puts: 6.15% | 6.52%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -26.41% | +67.09%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -28.41% | -46.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($408.08M). Massive premium surge with dollar volume up 814% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Slightly bearish P/C ratio of 1.15.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 311.201.22$1.211.7%28.8K0.352.3K
$305.00Aug 74.454.55$4.502.2%1.6K0.45873
$305.00Aug 32.562.63$2.602.7%5.0K0.41115
$270.00Aug 2133.5034.60$34.053.2%1420.924.5K
$310.00Aug 72.582.67$2.633.4%5.1K0.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3126.9027.30$27.101.5%11.6K1.0021.7K
$320.00Aug 2118.9019.20$19.051.6%2.4K0.7910.1K
$327.50Aug 724.4024.90$24.652.0%5010.955.2K
$337.50Jul 3134.1034.80$34.452.0%3651.002.3K
$362.50Jul 3159.3060.55$59.932.1%101.0047

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 310.050.06$0.0616.7%15.2K0.026.5K
$350.00Aug 70.050.06$0.0616.7%5.0K0.0123.7K
$345.00Aug 70.070.08$0.0812.5%4480.013.4K
$312.50Jul 310.100.12$0.1118.2%8.1K0.05428
$340.00Aug 70.100.11$0.119.1%1.2K0.023.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.180.19$0.195.3%17.5K0.075.7K
$270.00Aug 70.190.23$0.2119.0%3770.03522
$287.50Aug 30.210.23$0.229.1%5770.05364
$250.00Aug 210.250.29$0.2714.8%2.1K0.027.4K
$280.00Aug 50.280.34$0.3119.4%5780.05253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 335.9539.25$37.608.8%21.003
$277.50Aug 323.6026.20$24.9010.4%21.002
$280.00Aug 321.5023.55$22.539.1%101.004
$270.00Aug 531.1534.30$32.729.6%11.001
$245.00Aug 756.1559.30$57.725.5%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3111.9012.45$12.184.5%11.9K1.0025.8K
$317.50Jul 3114.4015.05$14.734.4%7.9K1.0015.7K
$320.00Jul 3116.8017.30$17.052.9%13.5K1.0019.7K
$322.50Jul 3119.2519.85$19.553.1%5.4K1.007.3K
$325.00Jul 3121.7522.35$22.052.7%10.1K1.0022.4K

Most actively traded options today. High liquidity = easy entry/exit. 666 active (total vol 688.3K, top 46.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.240.25$0.254.0%35.0K0.105.1K
$305.00Jul 311.201.22$1.211.7%28.8K0.352.3K
$307.50Jul 310.560.58$0.573.5%17.6K0.20101
$315.00Jul 310.050.06$0.0616.7%15.2K0.026.5K
$302.50Jul 312.252.33$2.293.5%10.2K0.5453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.910.96$0.945.3%46.0K0.2817.9K
$297.50Jul 310.410.43$0.424.8%22.7K0.151.7K
$295.00Jul 310.180.19$0.195.3%17.5K0.075.7K
$325.00Aug 721.6522.50$22.083.8%15.2K0.9316.3K
$290.00Jul 310.040.05$0.0520.0%13.9K0.027.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 327.0%, max 615.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 11260.4%36.4%615.2%571
$360.00Jul 31Sep 4211.9%30.0%605.5%2.5K20.7K
$255.00Jul 31Sep 11229.2%32.6%603.8%251
$355.00Jul 31Sep 11196.2%28.3%592.3%9038.7K
$250.00Jul 31Sep 4237.4%35.6%567.7%6942
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 11237.4%33.9%600.5%4921.2K
$245.00Jul 31Sep 4260.7%37.6%593.8%16562
$255.00Jul 31Sep 4229.2%33.7%580.0%105605
$360.00Jul 31Aug 21211.9%32.1%560.8%13114
$355.00Jul 31Aug 28196.2%29.8%557.6%152331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 44.45, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Sep 4$0.11$4.89$0.1144.45$350.11
$345.00$350.00Aug 28$0.15$4.85$0.1532.33$345.15
$340.00$345.00Aug 28$0.20$4.80$0.2024.00$340.20
$357.50$360.00Aug 5$0.11$2.39$0.1121.73$357.61
$325.00$327.50Aug 7$0.11$2.39$0.1121.73$325.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$270.00Aug 7$0.11$4.89$0.1144.45$274.89
$265.00$260.00Aug 14$0.11$4.89$0.1144.45$264.89
$270.00$265.00Aug 14$0.11$4.89$0.1144.45$269.89
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$255.00$250.00Sep 4$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 40.67, avg 4.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Sep 4$4.88$4.88$0.1240.67$264.88
$250.00$255.00Aug 28$4.87$4.87$0.1337.46$254.87
$245.00$250.00Aug 21$4.85$4.85$0.1532.33$249.85
$260.00$265.00Jul 31$4.84$4.84$0.1630.25$264.84
$245.00$255.00Sep 11$9.68$9.68$0.3230.25$254.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Sep 4$4.88$4.88$0.1240.67$335.12
$355.00$350.00Aug 28$4.87$4.87$0.1337.46$350.13
$342.50$340.00Aug 10$2.40$2.40$0.1024.00$340.10
$345.00$342.50Aug 14$2.40$2.40$0.1024.00$342.60
$350.00$347.50Aug 21$2.40$2.40$0.1024.00$347.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Jul 31Aug 3$0.0794.8%33.3%
$280.00Jul 31Aug 3$0.08105.0%40.7%
$320.00Jul 31Aug 3$0.1189.5%32.5%
$290.00Jul 31Aug 3$0.1680.4%33.5%
$317.50Jul 31Aug 3$0.1981.9%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Jul 31Aug 3$0.07120.6%37.5%
$350.00Jul 31Aug 3$0.07179.9%50.3%
$280.00Jul 31Aug 3$0.08105.0%40.7%
$257.50Jul 31Aug 7$0.09216.4%52.4%
$282.50Jul 31Aug 3$0.11101.3%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 316 found (cheapest 1.36% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 31$2.29$1.84$4.13$298.37$306.631.36%
$305.00Jul 31$1.21$3.25$4.46$300.54$309.461.47%
$300.00Jul 31$3.90$0.94$4.84$295.16$304.841.60%
$307.50Jul 31$0.57$5.13$5.70$301.80$313.201.88%
$297.50Jul 31$5.88$0.42$6.30$291.20$303.802.08%
$302.50Aug 3$3.72$3.25$6.97$295.53$309.472.30%
$305.00Aug 3$2.60$4.60$7.20$297.80$312.202.38%
$300.00Aug 3$5.20$2.17$7.37$292.63$307.372.43%
$310.00Jul 31$0.25$7.40$7.65$302.35$317.652.52%
$307.50Aug 3$1.73$6.18$7.91$299.59$315.412.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.15% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$295.00Jul 31$0.25$0.19$0.44$294.56$310.44
$310.00$297.50Jul 31$0.25$0.42$0.67$296.83$310.67
$307.50$295.00Jul 31$0.57$0.19$0.76$294.24$308.26
$315.00$292.50Aug 3$0.39$0.57$0.96$291.54$315.96
$307.50$297.50Jul 31$0.57$0.42$0.99$296.51$308.49
$310.00$300.00Jul 31$0.25$0.94$1.19$298.81$311.19
$312.50$292.50Aug 3$0.67$0.57$1.24$291.26$313.74
$315.00$295.00Aug 3$0.39$0.90$1.29$293.71$316.29
$305.00$295.00Jul 31$1.21$0.19$1.40$293.60$306.40
$307.50$300.00Jul 31$0.57$0.94$1.51$298.49$309.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 335 found (best R:R 34.71, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 14$4.86$0.1434.71$260.14$274.86
255/260270/275Aug 28$4.86$0.1434.71$255.14$274.86
255/260265/270Aug 28$4.85$0.1532.33$255.15$269.85
255/260270/275Aug 10$4.84$0.1630.25$255.16$274.84
260/265280/285Sep 11$4.84$0.1630.25$260.16$284.84
260/265270/275Aug 21$4.82$0.1826.78$260.18$274.82
260/265275/280Aug 14$4.81$0.1925.32$260.19$279.81
265/270275/280Aug 14$4.81$0.1925.32$265.19$279.81
250/255270/275Aug 28$4.81$0.1925.32$250.19$274.81
250/255265/270Aug 28$4.80$0.2024.00$250.20$269.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$295.00$300.00$305.00Aug 28$0.06$4.9482.33
$340.00$345.00$350.00Sep 4$0.06$4.9482.33
$345.00$350.00$355.00Sep 11$0.06$4.9482.33
$340.00$345.00$350.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 5$0.06$4.9482.33
$275.00$280.00$285.00Aug 12$0.06$4.9482.33
$285.00$290.00$295.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-0.20, 338 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$295.001:2Aug 12-$2.96$7.04
$280.00$290.001:2Aug 10-$5.12$4.88
$355.00$360.001:2Aug 12-$0.14$4.86
$355.00$360.001:2Aug 28-$0.14$4.86
$350.00$355.001:2Aug 28-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.20$9.80
$265.00$260.001:2Jul 31$0.00$5.00
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99
$275.00$270.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.04%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.200.480.6%3.04%3.68%156--
$305.00Sep 4$9.100.480.6%3.00%3.64%42420
$305.00Aug 28$8.050.470.6%2.66%3.30%696303
$310.00Sep 11$7.550.412.3%2.49%4.78%1.2K1
$305.00Aug 21$7.100.470.6%2.34%2.98%1.7K6.5K
$310.00Sep 4$6.900.402.3%2.28%4.57%14051
$307.50Aug 21$5.900.421.5%1.95%3.41%1018
$310.00Aug 28$5.900.392.3%1.95%4.24%2521.7K
$315.00Sep 11$5.650.343.9%1.86%5.80%27--
$305.00Aug 14$5.600.460.6%1.85%2.49%581380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,507
Total Puts 472,393
Put/Call Ratio 1.15
Net Difference -60,886

Prior's Put/Call Breakdown

Total Calls 187,628
Total Puts 87,687
Put/Call Ratio 0.47
Net Difference 99,941

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All