Tour v475
AAPL
APPLE INC
$302.74 -9.20%
7/31 09:35

Option Volume

Detail
Current (07/31 9:35am) 257,081
Calls: 77,477 (30%)
Puts: 179,604 (70%)
Prior (07/27) 98,139
Calls: 69,170 (70%)
Puts: 28,969 (30%)
Current vs Prior +161.96%
Calls: +12.01% (Calls)
Puts: +519.99% (Puts)
Prior 7-Day Total 10,031,934
Calls: 5,924,073 (59%)
Puts: 4,107,861 (41%)
Prior 7-Day Average 1,433,133
Calls: 846,296 (59%)
Puts: 586,837 (41%)
Current vs Prior 7-Day Avg -82.06%
Calls: -90.85%
Puts: -69.39%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/31 9:35am) $209.35M
Calls: $37.76M (18%)
Puts: $171.59M (82%)
Prior (07/27) $23.30M
Calls: $17.13M (74%)
Puts: $6.17M (26%)
Current vs Prior +798.68%
Calls: +120.47%
Puts: +2682.62%
Prior 7-Day Total $3.41B
Calls: $2.59B (76%)
Puts: $823.23M (24%)
Prior 7-Day Average $487.61M
Calls: $370.01M (76%)
Puts: $117.60M (24%)
Current vs Prior 7-Day Avg -57.07%
Calls: -89.79%
Puts: +45.90%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/31 9:35am) 2.32
Prior (07/27) 0.42
Current vs Prior +453.51%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +225.72%
Sentiment BEARISH

Open Interest

Detail
Current (07/31 9:35am) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +9.67%
Prior 7-Day Total 32,401,690
Calls: 18,577,406 (57%)
Puts: 13,824,284 (43%)
Prior 7-Day Average 4,628,812
Calls: 2,653,915 (57%)
Puts: 1,974,897 (43%)
Current vs Prior 7-Day Avg +7.90%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.31% | 3.03%2.31% | 4.09%6.15% | 8.62%
Prior 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs Prior -42.20% | -28.44%-42.20% | -18.55%-3.75% | -7.20%
Prior 7-Day Avg 2.22% | 3.32%2.89% | 5.07%6.84% | 9.59%
Current vs 7-Day Avg +3.80% | -8.63%-20.09% | -19.39%-10.18% | -10.09%
Prior 7-Day Eod 3.99% | 4.24%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -42.20% | -28.44%-44.01% | -19.70%-5.68% | -7.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.89% | 9.05%
Calls: 1.42% | 7.59%
Puts: 8.37% | 10.52%
Prior 7.60% | 25.55%
Calls: 9.37% | 27.09%
Puts: 5.83% | 24.00%
Current vs Prior -35.66% | -64.58%
Prior 7-Day Avg 6.35% | 10.12%
Calls: 7.15% | 9.50%
Puts: 5.56% | 10.73%
Current vs 7-Day Avg -23.01% | -10.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($171.59M) vs calls ($37.76M). Massive premium surge with dollar volume up 799% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bearish P/C ratio of 2.32 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 6.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Jul 312.792.83$2.811.4%1.2K0.5153
$245.00Aug 2156.8059.05$57.933.9%2331.001.1K
$307.50Aug 73.403.55$3.474.3%1690.3733
$245.00Jul 3155.6058.15$56.884.5%--1.0071
$290.00Aug 513.5014.15$13.834.7%30.8418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3127.1027.50$27.301.5%4.0K1.0021.7K
$335.00Jul 3132.0032.55$32.281.7%1.1K1.006.9K
$322.50Jul 3119.6020.00$19.802.0%1.9K1.007.3K
$310.00Aug 2111.7512.00$11.882.1%4.4K0.6312.4K
$340.00Jul 3136.9037.75$37.332.3%1871.004.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.050.06$0.0616.7%1.7K0.0123.7K
$360.00Aug 210.120.14$0.1315.4%3070.0212.3K
$315.00Jul 310.150.18$0.1618.8%3.5K0.056.5K
$335.00Aug 70.140.17$0.1618.8%6270.035.2K
$320.00Aug 30.180.21$0.2015.0%1810.05151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.050.06$0.0616.7%5.8K0.021.9K
$287.50Jul 310.070.08$0.0812.5%5.6K0.033.3K
$290.00Jul 310.120.14$0.1315.4%8.2K0.057.2K
$260.00Aug 70.140.16$0.1513.3%810.02557
$292.50Jul 310.230.25$0.248.3%2.7K0.08684

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1451.0054.15$52.586.0%11.005
$255.00Aug 1446.0549.10$47.586.4%--1.0015
$260.00Aug 1441.1544.00$42.586.7%--1.0013
$245.00Aug 2156.8059.05$57.933.9%2331.001.1K
$250.00Aug 2151.8554.45$53.154.9%--1.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 3117.1017.50$17.302.3%5.9K1.0019.7K
$322.50Jul 3119.6020.00$19.802.0%1.9K1.007.3K
$325.00Jul 3122.1022.70$22.402.7%2.9K1.0022.4K
$327.50Jul 3124.6025.25$24.932.6%1.0K1.004.7K
$330.00Jul 3127.1027.50$27.301.5%4.0K1.0021.7K

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 205.8K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.570.60$0.595.1%5.7K0.165.1K
$345.00Aug 210.340.37$0.368.3%4.2K0.0433.9K
$315.00Jul 310.150.18$0.1618.8%3.5K0.056.5K
$305.00Jul 311.711.80$1.765.1%3.3K0.372.3K
$320.00Jul 310.030.06$0.0560.0%2.7K0.0213.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 311.521.60$1.565.1%12.8K0.3517.9K
$290.00Jul 310.120.14$0.1315.4%8.2K0.057.2K
$282.50Jul 310.030.05$0.0450.0%6.0K0.01132
$320.00Jul 3117.1017.50$17.302.3%5.9K1.0019.7K
$285.00Jul 310.050.06$0.0616.7%5.8K0.021.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 339.2%, max 587.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 31Sep 11173.4%25.8%572.7%47014.2K
$355.00Jul 31Sep 11188.7%28.3%567.1%4228.7K
$360.00Jul 31Sep 4203.8%30.7%562.7%22620.7K
$245.00Jul 31Aug 28262.8%40.1%554.8%172
$255.00Jul 31Sep 4216.5%35.1%516.9%--201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 4262.9%38.2%587.9%6562
$250.00Jul 31Sep 11225.4%34.6%551.6%4911.2K
$255.00Jul 31Sep 4216.6%35.1%517.0%99605
$360.00Jul 31Aug 21203.7%33.1%514.9%9114
$355.00Jul 31Aug 28188.7%31.0%509.7%151331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 124.00, avg 8.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Aug 28$0.11$4.89$0.1144.45$345.11
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$355.00$360.00Aug 12$0.14$4.86$0.1434.71$355.14
$350.00$355.00Sep 4$0.15$4.85$0.1532.33$350.15
$320.00$322.50Aug 3$0.10$2.40$0.1024.00$320.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Aug 10$0.16$19.84$0.16124.00$279.84
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$270.00$265.00Aug 7$0.11$4.89$0.1144.45$269.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 37.46, avg 3.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$265.00Aug 14$4.85$4.85$0.1532.33$264.85
$260.00$270.00Aug 28$9.70$9.70$0.3032.33$269.70
$250.00$255.00Sep 4$4.85$4.85$0.1532.33$254.85
$245.00$250.00Jul 31$4.80$4.80$0.2024.00$249.80
$245.00$250.00Aug 21$4.78$4.78$0.2221.73$249.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Sep 4$4.87$4.87$0.1337.46$345.13
$345.00$340.00Aug 28$4.85$4.85$0.1532.33$340.15
$355.00$350.00Aug 28$4.82$4.82$0.1826.78$350.18
$340.00$337.50Aug 7$2.40$2.40$0.1024.00$337.60
$342.50$340.00Aug 10$2.40$2.40$0.1024.00$340.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 31Aug 3$0.05101.9%36.2%
$337.50Jul 31Aug 3$0.06133.6%51.8%
$322.50Jul 31Aug 3$0.0797.8%34.7%
$320.00Jul 31Aug 3$0.1594.3%35.0%
$317.50Jul 31Aug 3$0.2391.8%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 31Aug 3$0.05141.8%41.3%
$245.00Jul 31Aug 7$0.06262.9%62.3%
$250.00Jul 31Aug 7$0.06225.4%57.5%
$275.00Jul 31Aug 3$0.07132.7%47.9%
$347.50Jul 31Aug 3$0.10165.7%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 1.80% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Jul 31$2.81$2.64$5.45$297.05$307.951.80%
$300.00Jul 31$4.22$1.56$5.78$294.22$305.781.91%
$305.00Jul 31$1.76$4.18$5.94$299.06$310.941.96%
$297.50Jul 31$5.95$0.88$6.83$290.67$304.332.26%
$307.50Jul 31$1.06$5.95$7.01$300.49$314.512.32%
$302.50Aug 3$3.95$3.83$7.78$294.72$310.282.57%
$300.00Aug 3$5.38$2.66$8.04$291.96$308.042.66%
$305.00Aug 3$2.89$5.23$8.12$296.88$313.122.68%
$295.00Jul 31$7.95$0.46$8.41$286.59$303.412.78%
$310.00Jul 31$0.59$7.95$8.54$301.46$318.542.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.13% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$292.50Jul 31$0.16$0.24$0.40$292.10$315.40
$312.50$292.50Jul 31$0.31$0.24$0.55$291.95$313.05
$315.00$295.00Jul 31$0.16$0.46$0.62$294.38$315.62
$312.50$295.00Jul 31$0.31$0.46$0.77$294.23$313.27
$310.00$292.50Jul 31$0.59$0.24$0.83$291.67$310.83
$315.00$297.50Jul 31$0.16$0.88$1.04$296.46$316.04
$310.00$295.00Jul 31$0.59$0.46$1.05$293.95$311.05
$312.50$297.50Jul 31$0.31$0.88$1.19$296.31$313.69
$307.50$292.50Jul 31$1.06$0.24$1.30$291.20$308.80
$315.00$292.50Aug 3$0.52$0.86$1.38$291.12$316.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 54.56, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/270Aug 28$9.82$0.1854.56$245.18$269.82
245/250260/270Aug 28$9.80$0.2049.00$240.20$269.80
250/255265/270Aug 21$4.86$0.1434.71$250.14$269.86
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250255/260Aug 28$4.84$0.1630.25$245.16$259.84
310/315320/325Aug 12$4.83$0.1728.41$310.17$324.83
250/255270/275Aug 14$4.82$0.1826.78$250.18$274.82
250/255270/275Aug 21$4.81$0.1925.32$250.19$274.81
265/270275/280Aug 21$4.80$0.2024.00$265.20$279.80
260/265275/280Aug 21$4.79$0.2122.81$260.21$279.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 28$0.05$4.9599.00
$330.00$335.00$340.00Sep 4$0.05$4.9599.00
$345.00$350.00$355.00Sep 4$0.08$4.9261.50
$330.00$335.00$340.00Aug 28$0.09$4.9154.56
$315.00$317.50$320.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Sep 4$0.08$4.9261.50
$270.00$275.00$280.00Aug 7$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 329 found (best net $-0.19, 316 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Sep 11-$1.58$8.42
$275.00$290.001:2Sep 11-$6.76$8.24
$285.00$295.001:2Aug 12-$2.68$7.32
$280.00$290.001:2Aug 3-$3.30$6.70
$355.00$360.001:2Aug 12-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$260.001:2Aug 10-$0.19$19.81
$255.00$245.001:2Sep 4-$0.23$9.77
$270.00$265.001:2Jul 31$0.00$5.00
$250.00$245.001:2Jul 31-$0.01$4.99
$255.00$250.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 3.07%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.300.480.8%3.07%3.82%12--
$305.00Sep 4$8.650.470.8%2.86%3.60%2920
$305.00Aug 28$7.650.470.8%2.53%3.27%236303
$310.00Sep 11$7.000.412.4%2.31%4.71%2741
$305.00Aug 21$6.850.460.8%2.26%3.01%4826.5K
$310.00Sep 4$6.500.402.4%2.15%4.55%1851
$305.00Aug 14$5.650.450.8%1.87%2.61%65380
$307.50Aug 21$5.600.411.6%1.85%3.42%98
$310.00Aug 28$5.500.382.4%1.82%4.21%601.7K
$310.00Aug 21$4.650.362.4%1.54%3.93%59523.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,477
Total Puts 179,604
Put/Call Ratio 2.32
Net Difference -102,127

Prior's Put/Call Breakdown

Total Calls 69,170
Total Puts 28,969
Put/Call Ratio 0.42
Net Difference 40,201

Prior 7-Day Put/Call Summary

Total Calls 5,924,073
Total Puts 4,107,861
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All