Tour v472
AAPL
APPLE INC
$333.43 -1.41%
$311.38 (-6.61%)🌙
as of 07/30 06:00 PM
(7/30 16:00) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,053,005
Calls: 555,464 (53%)
Puts: 497,541 (47%)
Prior (07/29) 1,724,760
Calls: 939,563 (54%)
Puts: 785,197 (46%)
Current vs Prior -38.95%
Calls: -40.88% (Calls)
Puts: -36.63% (Puts)
Prior 7-Day Total 9,732,413
Calls: 5,673,035 (58%)
Puts: 4,059,378 (42%)
Prior 7-Day Average 1,390,344
Calls: 810,433 (58%)
Puts: 579,911 (42%)
Current vs Prior 7-Day Avg -24.26%
Calls: -31.46%
Puts: -14.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $585.80M
Calls: $405.49M (69%)
Puts: $180.31M (31%)
Prior (07/29) $637.25M
Calls: $395.90M (62%)
Puts: $241.35M (38%)
Current vs Prior -8.07%
Calls: +2.42%
Puts: -25.29%
Prior 7-Day Total $3.47B
Calls: $2.60B (75%)
Puts: $875.63M (25%)
Prior 7-Day Average $496.01M
Calls: $370.92M (75%)
Puts: $125.09M (25%)
Current vs Prior 7-Day Avg +18.10%
Calls: +9.32%
Puts: +44.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.90
Prior (07/29) 0.84
Current vs Prior +7.18%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +19.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Prior (07/29) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Current vs Prior -0.87%
Prior 7-Day Total 31,014,509
Calls: 17,979,191 (58%)
Puts: 13,035,318 (42%)
Prior 7-Day Average 4,430,644
Calls: 2,568,455 (58%)
Puts: 1,862,188 (42%)
Current vs Prior 7-Day Avg +7.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Prior 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs Prior +3.23% | +9.57%+3.23% | +1.43%+2.04% | +0.36%
Prior 7-Day Avg 2.29% | 3.42%3.53% | 5.16%6.76% | 9.53%
Current vs 7-Day Avg +79.77% | +35.94%+16.66% | -1.28%-3.66% | -2.15%
Prior 7-Day Eod 3.90% | 4.27%3.99% | 5.02%6.39% | 9.29%
Current vs 7-Day Eod +5.75% | +8.62%+3.23% | +1.43%+2.04% | +0.36%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Prior 7.60% | 25.55%
Calls: 9.37% | 27.09%
Puts: 5.83% | 24.00%
Current vs Prior -13.82% | -87.63%
Prior 7-Day Avg 6.13% | 10.00%
Calls: 7.82% | 10.24%
Puts: 5.71% | 11.69%
Current vs 7-Day Avg +6.93% | -68.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($405.49M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 2130.9031.85$31.383.0%1220.866.6K
$275.00Aug 2157.7560.00$58.883.8%331.006.9K
$335.00Jul 315.455.70$5.584.5%35.2K0.485.0K
$332.50Jul 316.757.10$6.935.1%31.2K0.541.9K
$270.00Aug 2162.4565.70$64.085.1%981.004.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.801.90$1.855.4%36.7K0.2015.4K
$317.50Jul 311.391.47$1.435.6%14.3K0.1613.9K
$400.00Aug 364.6068.35$66.475.6%51.00--
$400.00Aug 2864.5068.35$66.435.8%10.981
$395.00Aug 359.6063.35$61.486.1%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Jul 310.060.07$0.0714.3%5890.011.1K
$367.50Jul 310.110.13$0.1216.7%2.5K0.022.0K
$362.50Jul 310.200.23$0.2213.6%3.8K0.047.1K
$360.00Jul 310.250.30$0.2817.9%28.2K0.0511.7K
$357.50Jul 310.360.40$0.3810.5%4.8K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 310.120.14$0.1315.4%7.1K0.025.7K
$300.00Jul 310.210.23$0.229.1%23.0K0.0310.2K
$302.50Jul 310.260.29$0.2810.7%3.5K0.04547
$307.50Jul 310.450.52$0.4914.3%3.5K0.062.4K
$280.00Aug 210.500.58$0.5414.8%1.1K0.0410.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 761.8065.80$63.806.3%11.00132
$275.00Aug 757.1060.80$58.956.3%41.00190
$280.00Aug 752.1555.85$54.006.9%81.00291
$285.00Aug 747.2050.95$49.087.6%731.00137
$280.00Aug 1052.0555.85$53.957.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 3129.7533.45$31.6011.7%261.0065
$367.50Jul 3132.2536.05$34.1511.1%21.0090
$370.00Jul 3134.6538.40$36.5310.3%11.0047
$375.00Jul 3139.5043.40$41.459.4%41.001
$380.00Jul 3144.5048.45$46.488.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 679 active (total vol 886.2K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 315.455.70$5.584.5%35.2K0.485.0K
$350.00Jul 310.961.02$0.996.1%32.1K0.149.2K
$332.50Jul 316.757.10$6.935.1%31.2K0.541.9K
$360.00Jul 310.250.30$0.2817.9%28.2K0.0511.7K
$340.00Jul 313.253.50$3.387.4%26.2K0.3513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.801.90$1.855.4%36.7K0.2015.4K
$330.00Jul 314.504.85$4.687.5%34.8K0.4013.7K
$325.00Jul 312.933.15$3.047.2%28.1K0.2918.4K
$300.00Jul 310.210.23$0.229.1%23.0K0.0310.2K
$310.00Jul 310.590.64$0.628.1%22.8K0.0812.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 214.9%, max 319.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4158.9%37.9%319.7%40232
$275.00Jul 31Sep 4148.6%37.7%294.7%63301
$280.00Jul 31Sep 4140.0%35.5%294.5%247815
$395.00Jul 31Sep 4118.4%30.1%293.7%840210
$300.00Jul 31Sep 11113.4%29.4%285.6%3042.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4158.9%37.9%319.7%1.0K2.4K
$275.00Jul 31Sep 4148.6%37.7%294.7%519742
$280.00Jul 31Sep 4140.0%35.5%294.5%8372.3K
$300.00Jul 31Sep 11113.4%29.4%285.6%23.1K10.2K
$290.00Jul 31Sep 11126.3%33.7%274.5%7.3K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 77.95, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$400.00Aug 5$0.19$14.81$0.1977.95$385.19
$395.00$400.00Aug 28$0.11$4.89$0.1144.45$395.11
$395.00$400.00Sep 4$0.11$4.89$0.1144.45$395.11
$360.00$365.00Sep 11$0.11$4.89$0.1144.45$360.11
$380.00$385.00Aug 21$0.12$4.88$0.1240.67$380.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 21$0.11$4.89$0.1144.45$284.89
$300.00$295.00Sep 11$0.12$4.88$0.1240.67$299.88
$280.00$275.00Aug 21$0.13$4.87$0.1337.46$279.87
$290.00$285.00Aug 21$0.13$4.87$0.1337.46$289.87
$275.00$270.00Aug 7$0.14$4.86$0.1434.71$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 49.00, avg 3.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$295.00Aug 14$4.90$4.90$0.1049.00$294.90
$270.00$275.00Aug 14$4.89$4.89$0.1144.45$274.89
$275.00$280.00Aug 10$4.88$4.88$0.1240.67$279.88
$270.00$275.00Aug 28$4.87$4.87$0.1337.46$274.87
$270.00$275.00Sep 4$4.86$4.86$0.1434.71$274.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 21$4.82$4.82$0.1826.78$375.18
$352.50$350.00Jul 31$2.40$2.40$0.1024.00$350.10
$352.50$350.00Aug 14$2.40$2.40$0.1024.00$350.10
$370.00$365.00Aug 7$4.78$4.78$0.2221.73$365.22
$370.00$367.50Jul 31$2.38$2.38$0.1219.83$367.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 31Aug 3$0.0993.2%49.7%
$285.00Jul 31Aug 3$0.10131.8%68.2%
$362.50Jul 31Aug 3$0.1090.3%47.6%
$400.00Jul 31Aug 3$0.10114.8%76.3%
$270.00Jul 31Aug 7$0.12158.9%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 31Aug 14$0.0598.8%35.1%
$390.00Jul 31Aug 21$0.05110.6%33.5%
$270.00Jul 31Aug 3$0.07158.9%88.4%
$365.00Jul 31Aug 3$0.0788.6%49.0%
$290.00Jul 31Aug 3$0.10126.3%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 3.72% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 31$5.58$6.82$12.40$322.60$347.403.72%
$337.50Jul 31$4.40$8.10$12.50$325.00$350.003.75%
$332.50Jul 31$6.93$5.70$12.63$319.87$345.133.79%
$340.00Jul 31$3.38$9.57$12.95$327.05$352.953.88%
$330.00Jul 31$8.48$4.68$13.16$316.84$343.163.95%
$342.50Jul 31$2.54$11.35$13.89$328.61$356.394.17%
$327.50Jul 31$10.10$3.83$13.93$313.57$341.434.18%
$335.00Aug 3$6.25$7.83$14.08$320.92$349.084.22%
$332.50Aug 3$7.65$6.58$14.23$318.27$346.734.27%
$337.50Aug 3$5.38$9.00$14.38$323.12$351.884.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.28% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$1.89$2.37$4.26$318.24$349.26
$342.50$322.50Jul 31$2.54$2.37$4.91$317.59$347.41
$345.00$325.00Jul 31$1.89$3.04$4.93$320.07$349.93
$342.50$325.00Jul 31$2.54$3.04$5.58$319.42$348.08
$345.00$322.50Aug 3$2.65$2.96$5.61$316.89$350.61
$340.00$322.50Jul 31$3.38$2.37$5.75$316.75$345.75
$345.00$327.50Jul 31$1.89$3.83$5.72$321.78$350.72
$345.00$325.00Aug 3$2.65$3.60$6.25$318.75$351.25
$342.50$327.50Jul 31$2.54$3.83$6.37$321.13$348.87
$342.50$322.50Aug 3$3.40$2.96$6.36$316.14$348.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 49.00, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280290/295Aug 21$4.90$0.1049.00$275.10$294.90
315/320325/330Sep 11$4.89$0.1144.45$315.11$329.89
280/285290/295Aug 21$4.88$0.1240.67$280.12$294.88
280/285300/305Aug 28$4.87$0.1337.46$280.13$304.87
300/302308/312Aug 10$4.86$0.1434.71$297.64$312.36
275/280285/290Aug 28$4.85$0.1532.33$275.15$289.85
280/285300/305Sep 4$4.84$0.1630.25$280.16$304.84
290/295300/308Aug 12$7.25$0.2529.00$287.75$307.25
295/298308/312Aug 10$4.82$0.1826.78$292.68$312.32
270/275290/295Sep 4$4.82$0.1826.78$270.18$294.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 28$0.07$4.9370.43
$390.00$395.00$400.00Sep 4$0.07$4.9370.43
$390.00$395.00$400.00Aug 3$0.09$4.9154.56
$365.00$370.00$375.00Aug 21$0.09$4.9154.56
$380.00$385.00$390.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 7$0.06$4.9482.33
$280.00$285.00$290.00Aug 28$0.06$4.9482.33
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$300.00$305.00$310.00Sep 4$0.07$4.9370.43
$315.00$320.00$325.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-11.62, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$400.001:2Sep 11-$3.41$11.59
$370.00$380.001:2Sep 11-$2.35$7.65
$307.50$320.001:2Aug 12-$7.46$5.04
$395.00$400.001:2Jul 31$0.00$5.00
$380.00$385.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$370.001:2Aug 3-$11.62$13.38
$290.00$280.001:2Aug 10-$0.22$9.78
$290.00$280.001:2Aug 12-$0.42$9.58
$365.00$350.001:2Sep 4-$9.55$5.45
$275.00$270.001:2Jul 31-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.24%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$10.800.500.5%3.24%3.71%13580
$335.00Sep 11$10.700.500.5%3.21%3.68%35--
$335.00Aug 28$10.000.490.5%3.00%3.47%577819
$335.00Aug 21$8.650.490.5%2.59%3.07%2.8K9.7K
$340.00Sep 4$8.650.432.0%2.59%4.56%106290
$340.00Sep 11$8.500.442.0%2.55%4.52%36--
$340.00Aug 28$8.300.422.0%2.49%4.46%5512.4K
$335.00Aug 14$7.800.480.5%2.34%2.81%6462.3K
$337.50Aug 21$7.500.451.2%2.25%3.47%209570
$335.00Aug 12$7.350.480.5%2.20%2.68%8512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555,464
Total Puts 497,541
Put/Call Ratio 0.90
Net Difference 57,923

Prior's Put/Call Breakdown

Total Calls 939,563
Total Puts 785,197
Put/Call Ratio 0.84
Net Difference 154,366

Prior 7-Day Put/Call Summary

Total Calls 5,673,035
Total Puts 4,059,378
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All