Tour v475
AAPL
APPLE INC
$300.45 -9.89%
(7/31 09:35) ◀
|
Friday, July 31, 2026 (9:40am)
January 2026
|
▶ (7/31 09:45)
◀ 7/31 09:40 ▶

Option Volume

Detail
ℹ
Current (07/31 9:40am) 436,914
Calls: 156,871 (36%)
Puts: 280,043 (64%)
Prior (07/27) 153,511
Calls: 105,242 (69%)
Puts: 48,269 (31%)
Current vs Prior +184.61%
Calls: +49.06% (Calls)
Puts: +480.17% (Puts)
Prior 7-Day Total 9,969,264
Calls: 5,801,847 (58%)
Puts: 4,167,417 (42%)
Prior 7-Day Average 1,424,180
Calls: 828,835 (58%)
Puts: 595,345 (42%)
Current vs Prior 7-Day Avg -69.32%
Calls: -81.07%
Puts: -52.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 9:40am) $386.18M
Calls: $76.78M (20%)
Puts: $309.40M (80%)
Prior (07/27) $34.91M
Calls: $25.50M (73%)
Puts: $9.41M (27%)
Current vs Prior +1006.15%
Calls: +201.14%
Puts: +3186.37%
Prior 7-Day Total $3.61B
Calls: $2.69B (75%)
Puts: $919.37M (25%)
Prior 7-Day Average $515.56M
Calls: $384.23M (75%)
Puts: $131.34M (25%)
Current vs Prior 7-Day Avg -25.10%
Calls: -80.02%
Puts: +135.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:40am) 1.79
Prior (07/27) 0.46
Current vs Prior +289.23%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +138.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 9:40am) 4,994,390
Calls: 2,812,764 (56%)
Puts: 2,181,626 (44%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +9.67%
Prior 7-Day Total 32,661,230
Calls: 18,647,261 (57%)
Puts: 14,013,969 (43%)
Prior 7-Day Average 4,665,890
Calls: 2,663,894 (57%)
Puts: 2,001,995 (43%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.12% | 3.05%2.12% | 4.10%6.21% | 8.61%
Prior 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs Prior -48.59% | -34.40%-48.59% | -19.41%-4.75% | -7.72%
Prior 7-Day Avg 2.56% | 3.59%3.09% | 5.04%6.73% | 9.50%
Current vs 7-Day Avg -17.03% | -15.18%-31.32% | -18.54%-7.82% | -9.38%
Prior 7-Day Eod 4.12% | 4.64%4.12% | 5.09%6.52% | 9.33%
Current vs 7-Day Eod -48.59% | -34.40%-48.59% | -19.41%-4.75% | -7.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.68% | 9.72%
Calls: 7.17% | 8.37%
Puts: 4.19% | 11.07%
Prior 6.55% | 3.16%
Calls: 5.05% | 4.17%
Puts: 8.06% | 2.15%
Current vs Prior -13.28% | +207.59%
Prior 7-Day Avg 6.73% | 9.85%
Calls: 7.43% | 9.38%
Puts: 6.04% | 10.33%
Current vs 7-Day Avg -15.64% | -1.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($309.40M) vs calls ($76.78M). Massive premium surge with dollar volume up 1006% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 6.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 216.006.20$6.103.3%7710.436.5K
$300.00Aug 147.207.45$7.333.4%1160.53309
$270.00Aug 2131.8033.10$32.454.0%700.914.5K
$245.00Jul 3155.2057.65$56.434.3%--1.0071
$302.50Aug 74.504.70$4.604.3%1.6K0.4662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3114.5014.70$14.601.4%10.2K1.0025.8K
$335.00Jul 3133.9034.70$34.302.3%1.2K1.006.9K
$325.00Jul 3124.0524.70$24.382.7%7.8K1.0022.4K
$330.00Jul 3128.9529.75$29.352.7%10.3K1.0021.7K
$327.50Jul 3126.5027.25$26.882.8%1.1K1.004.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 310.070.08$0.0812.5%4.6K0.036.5K
$340.00Aug 70.090.10$0.1010.0%8090.023.1K
$312.50Jul 310.120.13$0.137.7%2.2K0.05428
$330.00Aug 70.200.22$0.219.5%1.7K0.044.0K
$350.00Aug 210.210.22$0.224.5%6.9K0.0328.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.050.06$0.0616.7%6.2K0.021.9K
$290.00Jul 310.180.20$0.1910.5%10.0K0.067.2K
$265.00Aug 70.200.24$0.2218.2%1640.033.0K
$270.00Aug 70.300.34$0.3212.5%1560.04522
$285.00Aug 30.340.38$0.3611.1%590.0763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3149.7052.55$51.135.6%--1.00788
$250.00Aug 1450.1553.05$51.605.6%11.005
$255.00Aug 1445.3048.10$46.706.0%--1.0015
$260.00Aug 1440.4043.05$41.726.4%--1.0013
$245.00Aug 2155.1058.10$56.605.3%2331.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3114.5014.70$14.601.4%10.2K1.0025.8K
$317.50Jul 3116.2017.30$16.756.6%5.8K1.0015.7K
$320.00Jul 3119.0019.75$19.383.9%10.6K1.0019.7K
$322.50Jul 3121.5022.80$22.155.9%3.6K1.007.3K
$325.00Jul 3124.0524.70$24.382.7%7.8K1.0022.4K

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 342.6K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 310.230.26$0.2512.0%9.9K0.095.1K
$305.00Jul 310.850.94$0.9010.0%7.0K0.272.3K
$350.00Aug 210.210.22$0.224.5%6.9K0.0328.4K
$345.00Aug 210.300.33$0.329.4%5.7K0.0433.9K
$315.00Jul 310.070.08$0.0812.5%4.6K0.036.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 312.182.25$2.223.2%21.4K0.4417.9K
$320.00Jul 3119.0019.75$19.383.9%10.6K1.0019.7K
$330.00Jul 3128.9529.75$29.352.7%10.3K1.0021.7K
$315.00Jul 3114.5014.70$14.601.4%10.2K1.0025.8K
$290.00Jul 310.180.20$0.1910.5%10.0K0.067.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 325.6%, max 589.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Jul 31Sep 11195.5%28.4%589.4%4628.7K
$360.00Jul 31Sep 4210.6%30.9%582.0%31020.7K
$245.00Jul 31Aug 28258.8%40.0%546.6%172
$350.00Jul 31Sep 11180.1%28.1%541.6%55314.2K
$255.00Jul 31Sep 4211.5%34.0%521.4%--201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Sep 4258.4%37.5%589.5%6562
$250.00Jul 31Sep 11221.3%33.9%552.7%4921.2K
$255.00Jul 31Sep 4211.5%34.0%521.4%99605
$350.00Jul 31Sep 4180.5%29.1%519.3%54752
$360.00Jul 31Aug 21210.6%34.1%518.2%13114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 49.00, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$350.00Aug 28$0.14$4.86$0.1434.71$345.14
$335.00$340.00Aug 28$0.19$4.81$0.1925.32$335.19
$325.00$327.50Aug 12$0.10$2.40$0.1024.00$325.10
$350.00$355.00Sep 11$0.21$4.79$0.2122.81$350.21
$322.50$325.00Aug 7$0.11$2.39$0.1121.73$322.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$265.00Aug 5$0.10$4.90$0.1049.00$269.90
$270.00$265.00Aug 7$0.10$4.90$0.1049.00$269.90
$255.00$245.00Sep 4$0.25$9.75$0.2539.00$254.75
$275.00$270.00Aug 7$0.13$4.87$0.1337.46$274.87
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 399 found (best R:R 114.38, avg 4.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$280.00Aug 3$14.87$14.87$0.13114.38$279.87
$270.00$275.00Jul 31$4.90$4.90$0.1049.00$274.90
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$250.00$255.00Aug 7$4.87$4.87$0.1337.46$254.87
$245.00$250.00Aug 21$4.85$4.85$0.1532.33$249.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Aug 5$4.90$4.90$0.1049.00$345.10
$345.00$340.00Sep 11$4.90$4.90$0.1049.00$340.10
$345.00$340.00Sep 4$4.88$4.88$0.1240.67$340.12
$335.00$330.00Sep 4$4.87$4.87$0.1337.46$330.13
$335.00$330.00Aug 28$4.85$4.85$0.1532.33$330.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Jul 31Aug 3$0.0982.7%34.9%
$320.00Jul 31Aug 3$0.1095.4%35.3%
$317.50Jul 31Aug 3$0.1190.9%32.6%
$260.00Jul 31Aug 7$0.13188.8%51.1%
$280.00Jul 31Aug 3$0.13110.0%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.07221.3%57.1%
$275.00Jul 31Aug 3$0.07130.8%45.6%
$350.00Jul 31Aug 3$0.07180.5%52.3%
$280.00Jul 31Aug 3$0.14110.0%42.3%
$345.00Jul 31Aug 3$0.15165.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 1.67% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 31$2.79$2.22$5.01$294.99$305.011.67%
$302.50Jul 31$1.66$3.58$5.24$297.26$307.741.74%
$297.50Jul 31$4.35$1.27$5.62$291.88$303.121.87%
$305.00Jul 31$0.90$5.28$6.18$298.82$311.182.06%
$295.00Jul 31$6.28$0.69$6.97$288.03$301.972.32%
$300.00Aug 3$4.18$3.40$7.58$292.42$307.582.52%
$307.50Jul 31$0.49$7.45$7.94$299.56$315.442.64%
$302.50Aug 3$2.95$4.97$7.92$294.58$310.422.64%
$297.50Aug 3$5.53$2.46$7.99$289.51$305.492.66%
$305.00Aug 3$1.97$6.58$8.55$296.45$313.552.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$312.50$290.00Jul 31$0.13$0.19$0.32$289.68$312.82
$310.00$290.00Jul 31$0.25$0.19$0.44$289.56$310.44
$312.50$292.50Jul 31$0.13$0.37$0.50$292.00$313.00
$310.00$292.50Jul 31$0.25$0.37$0.62$291.88$310.62
$307.50$290.00Jul 31$0.49$0.19$0.68$289.32$308.18
$312.50$295.00Jul 31$0.13$0.69$0.82$294.18$313.32
$307.50$292.50Jul 31$0.49$0.37$0.86$291.64$308.36
$310.00$295.00Jul 31$0.25$0.69$0.94$294.06$310.94
$305.00$290.00Jul 31$0.90$0.19$1.09$288.91$306.09
$307.50$295.00Jul 31$0.49$0.69$1.18$293.82$308.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 32.33, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 28$4.85$0.1532.33$265.15$279.85
260/265270/275Aug 21$4.83$0.1728.41$260.17$274.83
260/265270/275Aug 14$4.81$0.1925.32$260.19$274.81
250/255260/270Aug 28$9.61$0.3924.64$245.39$269.61
265/270275/280Aug 7$4.80$0.2024.00$265.20$279.80
265/270275/280Aug 21$4.80$0.2024.00$265.20$279.80
255/260270/275Aug 28$4.80$0.2024.00$255.20$274.80
260/265275/280Aug 14$4.79$0.2122.81$260.21$279.79
270/275280/285Aug 7$4.76$0.2419.83$270.24$284.76
260/265270/275Aug 28$4.76$0.2419.83$260.24$274.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 10$0.05$4.9599.00
$290.00$295.00$300.00Sep 4$0.05$4.9599.00
$345.00$350.00$355.00Sep 11$0.05$4.9599.00
$265.00$270.00$275.00Aug 7$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 5$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$260.00$265.00$270.00Aug 21$0.06$4.9482.33
$265.00$270.00$275.00Aug 3$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-0.21, 313 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$280.001:2Aug 3-$6.51$8.49
$275.00$290.001:2Sep 11-$7.06$7.94
$285.00$295.001:2Aug 12-$2.49$7.51
$315.00$320.001:2Aug 12-$0.14$4.86
$355.00$360.001:2Aug 12-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Sep 11-$0.21$9.79
$255.00$245.001:2Sep 4-$0.25$9.75
$270.00$260.001:2Aug 10-$0.39$9.61
$275.00$265.001:2Sep 11-$0.63$9.37
$275.00$270.001:2Jul 31$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 3.00%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$9.000.481.5%3.00%4.51%75--
$305.00Sep 4$8.000.451.5%2.66%4.18%9320
$305.00Aug 28$7.000.451.5%2.33%3.84%354303
$310.00Sep 11$6.750.413.2%2.25%5.43%5541
$305.00Aug 21$6.000.431.5%2.00%3.51%7716.5K
$310.00Sep 4$5.800.383.2%1.93%5.11%2751
$302.50Aug 14$5.500.470.7%1.83%2.51%242
$315.00Sep 11$5.250.344.8%1.75%6.59%2--
$302.50Aug 12$5.000.480.7%1.66%2.35%72--
$310.00Aug 28$4.950.363.2%1.65%4.83%1071.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,871
Total Puts 280,043
Put/Call Ratio 1.79
Net Difference -123,172

Prior's Put/Call Breakdown

Total Calls 105,242
Total Puts 48,269
Put/Call Ratio 0.46
Net Difference 56,973

Prior 7-Day Put/Call Summary

Total Calls 5,801,847
Total Puts 4,167,417
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All