Tour v472
AAPL
APPLE INC
$333.79 -1.30%
7/30 15:00

Option Volume

Detail
Current (07/30 3:00pm) 794,436
Calls: 419,164 (53%)
Puts: 375,272 (47%)
Prior (07/29) 1,526,500
Calls: 862,910 (57%)
Puts: 663,590 (43%)
Current vs Prior -47.96%
Calls: -51.42% (Calls)
Puts: -43.45% (Puts)
Prior 7-Day Total 10,031,934
Calls: 5,924,073 (59%)
Puts: 4,107,861 (41%)
Prior 7-Day Average 1,433,133
Calls: 846,296 (59%)
Puts: 586,837 (41%)
Current vs Prior 7-Day Avg -44.57%
Calls: -50.47%
Puts: -36.05%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 3:00pm) $437.93M
Calls: $308.43M (70%)
Puts: $129.50M (30%)
Prior (07/29) $527.39M
Calls: $409.83M (78%)
Puts: $117.56M (22%)
Current vs Prior -16.96%
Calls: -24.74%
Puts: +10.16%
Prior 7-Day Total $3.41B
Calls: $2.59B (76%)
Puts: $823.23M (24%)
Prior 7-Day Average $487.61M
Calls: $370.01M (76%)
Puts: $117.60M (24%)
Current vs Prior 7-Day Avg -10.19%
Calls: -16.64%
Puts: +10.12%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 3:00pm) 0.90
Prior (07/29) 0.77
Current vs Prior +16.42%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +25.79%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 3:00pm) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Prior (07/29) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Current vs Prior -0.87%
Prior 7-Day Total 32,401,690
Calls: 18,577,406 (57%)
Puts: 13,824,284 (43%)
Prior 7-Day Average 4,628,812
Calls: 2,653,915 (57%)
Puts: 1,974,897 (43%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 4.25%3.87% | 4.95%6.26% | 8.98%
Prior 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs Prior -3.03% | +0.26%-3.03% | -1.43%-1.96% | -3.36%
Prior 7-Day Avg 2.22% | 3.32%2.89% | 5.07%6.84% | 9.59%
Current vs 7-Day Avg +74.15% | +28.00%+34.08% | -2.44%-8.51% | -6.37%
Prior 7-Day Eod 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs 7-Day Eod -3.03% | +0.26%-3.03% | -1.43%-1.96% | -3.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.71% | 3.16%
Calls: 2.28% | 4.17%
Puts: 3.15% | 2.15%
Prior 7.60% | 25.55%
Calls: 9.37% | 27.09%
Puts: 5.83% | 24.00%
Current vs Prior -64.34% | -87.63%
Prior 7-Day Avg 6.35% | 10.12%
Calls: 7.15% | 9.50%
Puts: 5.56% | 10.73%
Current vs 7-Day Avg -57.33% | -68.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($308.43M). Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 2159.2060.00$59.601.3%291.006.9K
$300.00Jul 3133.8034.30$34.051.5%1110.972.9K
$335.00Aug 219.359.50$9.431.6%1.6K0.499.7K
$305.00Aug 2131.0031.50$31.251.6%950.876.6K
$340.00Jul 313.053.10$3.081.6%19.7K0.3413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 312.002.02$2.011.0%9.6K0.222.4K
$315.00Jul 310.860.87$0.871.1%15.3K0.1120.6K
$325.00Jul 312.602.64$2.621.5%23.8K0.2718.4K
$320.00Jul 311.521.55$1.541.9%28.9K0.1815.4K
$347.50Jul 3114.6514.95$14.802.0%1120.84224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.070.08$0.0812.5%2.2K0.015.1K
$370.00Aug 30.090.10$0.1010.0%1680.02296
$365.00Jul 310.110.12$0.128.3%4.2K0.029.5K
$362.50Jul 310.150.18$0.1618.8%3.3K0.037.1K
$365.00Aug 30.160.19$0.1816.7%8190.03571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 30.100.12$0.1118.2%350.0110
$287.50Aug 30.120.14$0.1315.4%1110.01247
$290.00Aug 30.140.17$0.1618.8%970.0278
$300.00Jul 310.190.20$0.205.0%14.8K0.0310.2K
$292.50Aug 30.180.21$0.2015.0%1880.02171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1462.6065.05$63.833.8%71.0091
$275.00Aug 1457.6560.35$59.004.6%101.0064
$280.00Aug 1452.7555.60$54.185.3%--1.00177
$270.00Aug 2163.9565.15$64.551.9%981.004.6K
$275.00Aug 2159.2060.00$59.601.3%291.006.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 3130.0533.20$31.6310.0%221.0065
$367.50Jul 3132.8535.70$34.288.3%--1.0090
$370.00Jul 3135.4537.40$36.425.4%11.0047
$375.00Jul 3140.3543.15$41.756.7%41.001
$380.00Jul 3145.2548.10$46.686.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 658.5K, top 28.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 315.155.30$5.232.9%28.6K0.485.0K
$332.50Jul 316.506.65$6.582.3%26.4K0.551.9K
$350.00Jul 310.800.83$0.823.7%23.5K0.129.2K
$360.00Jul 310.230.25$0.248.3%20.4K0.0411.7K
$340.00Jul 313.053.10$3.081.6%19.7K0.3413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.521.55$1.541.9%28.9K0.1815.4K
$330.00Jul 314.154.25$4.202.4%25.5K0.3913.7K
$325.00Jul 312.602.64$2.621.5%23.8K0.2718.4K
$310.00Jul 310.490.51$0.504.0%19.9K0.0712.0K
$315.00Jul 310.860.87$0.871.1%15.3K0.1120.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 196.5%, max 277.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4146.7%38.8%277.8%40232
$275.00Jul 31Sep 4139.9%37.5%273.3%45301
$385.00Jul 31Sep 1195.7%25.6%273.0%7382.0K
$295.00Jul 31Sep 11112.4%30.3%270.7%381.1K
$395.00Jul 31Sep 4100.7%27.3%268.9%427210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4146.7%38.8%277.8%7142.4K
$275.00Jul 31Sep 4139.9%37.5%273.3%433742
$295.00Jul 31Sep 11112.4%30.3%270.7%6.0K5.7K
$290.00Jul 31Sep 11118.0%32.6%262.2%3.8K4.8K
$280.00Jul 31Sep 4130.0%36.1%260.5%6712.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 135.36, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$400.00Aug 5$0.11$14.89$0.11135.36$385.11
$385.00$390.00Aug 21$0.10$4.90$0.1049.00$385.10
$385.00$390.00Aug 28$0.10$4.90$0.1049.00$385.10
$365.00$375.00Aug 12$0.23$9.77$0.2342.48$365.23
$390.00$395.00Aug 28$0.12$4.88$0.1240.67$390.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 10$0.10$9.90$0.1099.00$289.90
$275.00$270.00Aug 28$0.10$4.90$0.1049.00$274.90
$290.00$285.00Aug 14$0.13$4.87$0.1337.46$289.87
$285.00$280.00Aug 21$0.13$4.87$0.1337.46$284.87
$280.00$275.00Aug 28$0.13$4.87$0.1337.46$279.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 49.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$300.00Aug 10$7.35$7.35$0.1549.00$299.85
$285.00$290.00Aug 21$4.90$4.90$0.1049.00$289.90
$280.00$292.50Aug 10$12.20$12.20$0.3040.67$292.20
$280.00$285.00Aug 21$4.88$4.88$0.1240.67$284.88
$270.00$275.00Sep 4$4.86$4.86$0.1434.71$274.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$385.00Aug 21$4.88$4.88$0.1240.67$385.12
$400.00$395.00Aug 3$4.85$4.85$0.1532.33$395.15
$380.00$375.00Aug 21$4.85$4.85$0.1532.33$375.15
$390.00$385.00Jul 31$4.80$4.80$0.2024.00$385.20
$380.00$360.00Aug 14$19.13$19.13$0.8721.99$360.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 31Aug 3$0.0595.7%57.8%
$365.00Jul 31Aug 3$0.0681.3%44.4%
$377.50Aug 7Aug 14$0.0638.3%30.0%
$305.00Jul 31Aug 3$0.1098.7%55.6%
$362.50Jul 31Aug 3$0.1080.6%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 31Aug 3$0.05122.4%66.6%
$285.00Jul 31Aug 3$0.06122.8%68.4%
$290.00Jul 31Aug 3$0.07118.0%64.9%
$292.50Jul 31Aug 3$0.07117.0%63.8%
$295.00Jul 31Aug 3$0.08112.4%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 3.47% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 31$5.23$6.35$11.58$323.42$346.583.47%
$337.50Jul 31$4.03$7.65$11.68$325.82$349.183.50%
$332.50Jul 31$6.58$5.18$11.76$320.74$344.263.52%
$330.00Jul 31$8.05$4.20$12.25$317.75$342.253.67%
$340.00Jul 31$3.08$9.20$12.28$327.72$352.283.68%
$335.00Aug 3$5.90$6.98$12.88$322.12$347.883.86%
$332.50Aug 3$7.20$5.73$12.93$319.57$345.433.87%
$337.50Aug 3$4.78$8.27$13.05$324.45$350.553.91%
$327.50Jul 31$9.75$3.35$13.10$314.40$340.603.92%
$342.50Jul 31$2.26$10.88$13.14$329.36$355.643.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.09% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$1.64$2.01$3.65$318.85$348.65
$342.50$322.50Jul 31$2.26$2.01$4.27$318.23$346.77
$345.00$325.00Jul 31$1.64$2.62$4.26$320.74$349.26
$345.00$322.50Aug 3$2.25$2.42$4.67$317.83$349.67
$342.50$325.00Jul 31$2.26$2.62$4.88$320.12$347.38
$345.00$327.50Jul 31$1.64$3.35$4.99$322.51$349.99
$340.00$322.50Jul 31$3.08$2.01$5.09$317.41$345.09
$345.00$325.00Aug 3$2.25$3.04$5.29$319.71$350.29
$342.50$322.50Aug 3$2.95$2.42$5.37$317.13$347.87
$345.00$322.50Aug 5$2.74$2.80$5.54$316.96$350.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 44.45, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275290/295Sep 4$4.89$0.1144.45$270.11$294.89
280/285290/295Aug 21$4.88$0.1240.67$280.12$294.88
335/340345/350Sep 11$4.88$0.1240.67$335.12$349.88
285/290305/310Sep 4$4.85$0.1532.33$285.15$309.85
275/280285/290Sep 4$4.84$0.1630.25$275.16$289.84
290/295320/325Aug 12$4.83$0.1728.41$290.17$324.83
270/275285/290Sep 4$4.82$0.1826.78$270.18$289.82
325/330335/340Sep 11$4.82$0.1826.78$325.18$339.82
310/315320/325Aug 12$4.79$0.2122.81$310.21$324.79
320/322330/332Aug 12$2.38$0.1219.83$320.12$332.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 10$0.07$9.93141.86
$375.00$380.00$385.00Aug 3$0.05$4.9599.00
$285.00$290.00$295.00Aug 28$0.06$4.9482.33
$330.00$335.00$340.00Sep 4$0.07$4.9370.43
$360.00$365.00$370.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.05$4.9599.00
$285.00$290.00$295.00Aug 28$0.06$4.9482.33
$275.00$280.00$285.00Sep 4$0.06$4.9482.33
$280.00$285.00$290.00Aug 28$0.07$4.9370.43
$345.00$350.00$355.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-0.85, 310 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 12-$0.85$19.15
$385.00$400.001:2Sep 11-$1.77$13.23
$390.00$400.001:2Aug 10-$0.07$9.93
$365.00$375.001:2Aug 12-$0.26$9.74
$375.00$380.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$370.001:2Aug 3-$11.10$13.90
$380.00$360.001:2Aug 14-$8.47$11.53
$290.00$280.001:2Aug 10-$0.14$9.86
$290.00$280.001:2Aug 12-$0.86$9.14
$365.00$350.001:2Sep 4-$8.11$6.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.46%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$11.550.500.4%3.46%3.82%11980
$335.00Sep 11$11.150.500.4%3.34%3.70%25--
$335.00Aug 28$10.450.500.4%3.13%3.49%512819
$335.00Aug 21$9.350.490.4%2.80%3.16%1.6K9.7K
$340.00Sep 4$9.200.441.9%2.76%4.62%85290
$340.00Sep 11$8.900.441.9%2.67%4.53%34--
$335.00Aug 14$8.150.490.4%2.44%2.80%5372.3K
$340.00Aug 28$8.100.431.9%2.43%4.29%4822.4K
$337.50Aug 21$8.050.451.1%2.41%3.52%163570
$335.00Aug 12$7.350.480.4%2.20%2.56%4212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,164
Total Puts 375,272
Put/Call Ratio 0.90
Net Difference 43,892

Prior's Put/Call Breakdown

Total Calls 862,910
Total Puts 663,590
Put/Call Ratio 0.77
Net Difference 199,320

Prior 7-Day Put/Call Summary

Total Calls 5,924,073
Total Puts 4,107,861
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All