Tour v472
AAPL
APPLE INC
$333.11 -1.50%
7/30 14:05

Option Volume

Detail
Current (07/30 2:05pm) 684,811
Calls: 355,607 (52%)
Puts: 329,204 (48%)
Prior (07/29) 1,344,083
Calls: 769,410 (57%)
Puts: 574,673 (43%)
Current vs Prior -49.05%
Calls: -53.78% (Calls)
Puts: -42.71% (Puts)
Prior 7-Day Total 10,031,934
Calls: 5,924,073 (59%)
Puts: 4,107,861 (41%)
Prior 7-Day Average 1,433,133
Calls: 846,296 (59%)
Puts: 586,837 (41%)
Current vs Prior 7-Day Avg -52.22%
Calls: -57.98%
Puts: -43.90%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 2:05pm) $374.01M
Calls: $259.59M (69%)
Puts: $114.43M (31%)
Prior (07/29) $510.77M
Calls: $413.65M (81%)
Puts: $97.11M (19%)
Current vs Prior -26.77%
Calls: -37.25%
Puts: +17.83%
Prior 7-Day Total $3.41B
Calls: $2.59B (76%)
Puts: $823.23M (24%)
Prior 7-Day Average $487.61M
Calls: $370.01M (76%)
Puts: $117.60M (24%)
Current vs Prior 7-Day Avg -23.30%
Calls: -29.84%
Puts: -2.70%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 2:05pm) 0.93
Prior (07/29) 0.75
Current vs Prior +23.95%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +30.08%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 2:05pm) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Prior (07/29) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Current vs Prior -0.87%
Prior 7-Day Total 32,401,690
Calls: 18,577,406 (57%)
Puts: 13,824,284 (43%)
Prior 7-Day Average 4,628,812
Calls: 2,653,915 (57%)
Puts: 1,974,897 (43%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.73% | 4.14%3.73% | 4.88%6.22% | 8.94%
Prior 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs Prior -6.59% | -2.23%-6.59% | -2.72%-2.56% | -3.84%
Prior 7-Day Avg 2.22% | 3.32%2.89% | 5.07%6.84% | 9.59%
Current vs 7-Day Avg +67.76% | +24.83%+29.15% | -3.72%-9.07% | -6.83%
Prior 7-Day Eod 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs 7-Day Eod -6.59% | -2.23%-6.59% | -2.72%-2.56% | -3.84%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.00% | 4.36%
Calls: 1.68% | 4.51%
Puts: 2.31% | 4.20%
Prior 7.60% | 25.55%
Calls: 9.37% | 27.09%
Puts: 5.83% | 24.00%
Current vs Prior -73.68% | -82.94%
Prior 7-Day Avg 6.35% | 10.12%
Calls: 7.15% | 9.50%
Puts: 5.56% | 10.73%
Current vs 7-Day Avg -68.51% | -56.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($259.59M). Below-average activity with volume down 49% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 5.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 142.672.69$2.680.7%1.8K0.232.6K
$340.00Jul 312.702.74$2.721.5%16.4K0.3213.4K
$332.50Jul 315.906.00$5.951.7%22.5K0.531.9K
$347.50Jul 311.051.07$1.061.9%10.7K0.154.6K
$310.00Aug 2126.0026.50$26.251.9%1470.8323.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.381.40$1.391.4%25.3K0.1715.4K
$332.50Jul 315.205.30$5.251.9%6.2K0.473.9K
$345.00Jul 3113.1513.45$13.302.3%2600.801.1K
$335.00Jul 316.406.55$6.482.3%3.3K0.558.5K
$325.00Jul 312.452.51$2.482.4%20.6K0.2818.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 310.110.13$0.1216.7%3.4K0.029.5K
$365.00Aug 30.140.17$0.1618.8%5610.03571
$360.00Jul 310.200.23$0.2213.6%18.1K0.0411.7K
$367.50Aug 70.260.31$0.2917.2%590.0493
$357.50Jul 310.290.30$0.303.3%2.3K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 70.100.11$0.119.1%410.01566
$290.00Jul 310.110.13$0.1216.7%2.8K0.014.8K
$287.50Aug 30.120.14$0.1315.4%1110.01247
$295.00Jul 310.160.18$0.1711.8%5.8K0.025.7K
$297.50Jul 310.180.19$0.195.3%1.2K0.03999

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2163.4064.80$64.102.2%981.004.6K
$275.00Aug 2158.3060.25$59.283.3%291.006.9K
$270.00Aug 2863.1065.80$64.454.2%141.0040
$270.00Jul 3162.4564.75$63.603.6%271.00219
$275.00Jul 3157.0559.35$58.204.0%431.00301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 3130.7533.10$31.937.4%11.0065
$367.50Jul 3133.7036.05$34.886.7%--1.0090
$370.00Jul 3135.7538.70$37.237.9%11.0047
$380.00Jul 3145.9047.95$46.934.4%21.00--
$385.00Jul 3150.8052.80$51.803.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 565.2K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 314.654.75$4.702.1%26.4K0.465.0K
$332.50Jul 315.906.00$5.951.7%22.5K0.531.9K
$350.00Jul 310.740.76$0.752.7%20.2K0.129.2K
$360.00Jul 310.200.23$0.2213.6%18.1K0.0411.7K
$340.00Jul 312.702.74$2.721.5%16.4K0.3213.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.381.40$1.391.4%25.3K0.1715.4K
$330.00Jul 314.104.25$4.183.6%23.2K0.4013.7K
$325.00Jul 312.452.51$2.482.4%20.6K0.2818.4K
$310.00Jul 310.460.48$0.474.3%18.3K0.0712.0K
$300.00Jul 310.200.23$0.2213.6%13.5K0.0310.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 187.8%, max 279.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Sep 1195.2%25.1%279.3%6672.0K
$270.00Jul 31Sep 4142.7%37.9%276.9%39232
$295.00Jul 31Sep 11111.7%30.3%268.2%291.1K
$280.00Jul 31Sep 4132.5%36.2%266.0%141815
$275.00Jul 31Sep 4136.1%37.3%264.7%45301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4142.7%37.9%276.9%7132.4K
$295.00Jul 31Sep 11111.7%30.3%268.2%5.8K5.7K
$280.00Jul 31Sep 4132.5%36.2%266.0%5762.3K
$275.00Jul 31Sep 4136.1%37.3%264.6%431742
$285.00Jul 31Sep 4125.0%34.5%262.7%1.0K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 49.00, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$375.00$380.00Aug 10$0.11$4.89$0.1144.45$375.11
$390.00$395.00Aug 28$0.11$4.89$0.1144.45$390.11
$380.00$385.00Aug 21$0.12$4.88$0.1240.67$380.12
$380.00$385.00Aug 28$0.12$4.88$0.1240.67$380.12
$385.00$390.00Aug 28$0.13$4.87$0.1337.46$385.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 10$0.20$9.80$0.2049.00$289.80
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$275.00$270.00Aug 28$0.11$4.89$0.1144.45$274.89
$295.00$290.00Aug 10$0.12$4.88$0.1240.67$294.88
$285.00$280.00Aug 14$0.13$4.87$0.1337.46$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 49.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 21$4.90$4.90$0.1049.00$289.90
$280.00$300.00Aug 10$19.40$19.40$0.6032.33$299.40
$285.00$290.00Aug 14$4.85$4.85$0.1532.33$289.85
$280.00$285.00Aug 21$4.85$4.85$0.1532.33$284.85
$290.00$295.00Aug 21$4.85$4.85$0.1532.33$294.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$380.00Jul 31$4.87$4.87$0.1337.46$380.13
$380.00$370.00Jul 31$9.70$9.70$0.3032.33$370.30
$360.00$352.50Aug 5$7.25$7.25$0.2529.00$352.75
$370.00$365.00Aug 7$4.83$4.83$0.1728.41$365.17
$367.50$360.00Aug 5$7.20$7.20$0.3024.00$360.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 31Aug 3$0.0581.8%46.1%
$377.50Aug 7Aug 14$0.0539.2%30.3%
$375.00Jul 31Aug 3$0.0683.7%51.4%
$385.00Jul 31Aug 3$0.0695.2%59.2%
$320.00Jul 31Aug 3$0.0880.3%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Jul 31Aug 3$0.0582.0%44.1%
$297.50Jul 31Aug 3$0.07107.0%58.3%
$300.00Jul 31Aug 3$0.10102.5%57.0%
$302.50Jul 31Aug 3$0.1398.3%55.0%
$385.00Jul 31Aug 21$0.1395.2%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 3.36% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$5.95$5.25$11.20$321.30$343.703.36%
$335.00Jul 31$4.70$6.48$11.18$323.82$346.183.36%
$337.50Jul 31$3.58$7.90$11.48$326.02$348.983.45%
$330.00Jul 31$7.35$4.18$11.53$318.47$341.533.46%
$327.50Jul 31$8.93$3.25$12.18$315.32$339.683.66%
$340.00Jul 31$2.72$9.52$12.24$327.76$352.243.67%
$335.00Aug 3$5.40$7.15$12.55$322.45$347.553.77%
$332.50Aug 3$6.65$5.93$12.58$319.92$345.083.78%
$330.00Aug 3$8.10$4.83$12.93$317.07$342.933.88%
$337.50Aug 3$4.40$8.75$13.15$324.35$350.653.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.00% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$1.47$1.87$3.34$319.16$348.34
$342.50$322.50Jul 31$2.03$1.87$3.90$318.60$346.40
$345.00$325.00Jul 31$1.47$2.48$3.95$321.05$348.95
$345.00$322.50Aug 3$2.05$2.41$4.46$318.04$349.46
$342.50$325.00Jul 31$2.03$2.48$4.51$320.49$347.01
$340.00$322.50Jul 31$2.72$1.87$4.59$317.91$344.59
$345.00$327.50Jul 31$1.47$3.25$4.72$322.78$349.72
$342.50$322.50Aug 3$2.67$2.41$5.08$317.42$347.58
$345.00$325.00Aug 3$2.05$3.07$5.12$319.88$350.12
$340.00$325.00Jul 31$2.72$2.48$5.20$319.80$345.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 49.00, avg credit $3.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280290/295Sep 4$4.90$0.1049.00$275.10$294.90
280/285290/295Aug 28$4.89$0.1144.45$280.11$294.89
270/275280/285Aug 28$4.88$0.1240.67$270.12$284.88
310/315320/325Sep 11$4.87$0.1337.46$310.13$324.87
270/275305/310Sep 4$4.86$0.1434.71$270.14$309.86
280/285290/295Sep 4$4.86$0.1434.71$280.14$294.86
275/280305/310Sep 4$4.85$0.1532.33$275.15$309.85
300/302308/312Aug 10$4.81$0.1925.32$297.69$312.31
270/275290/295Aug 28$4.81$0.1925.32$270.19$294.81
280/285305/310Sep 4$4.81$0.1925.32$280.19$309.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 328 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 7$0.06$4.9482.33
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
$375.00$380.00$385.00Sep 4$0.07$4.9370.43
$380.00$385.00$390.00Aug 14$0.08$4.9261.50
$375.00$380.00$385.00Aug 3$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.05$4.9599.00
$275.00$280.00$285.00Aug 14$0.06$4.9482.33
$270.00$275.00$280.00Aug 21$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$312.50$315.00$317.50Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-8.82, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Aug 12-$0.46$9.54
$385.00$390.001:2Jul 31$0.00$5.00
$385.00$390.001:2Aug 3$0.00$5.00
$375.00$380.001:2Jul 31-$0.01$4.99
$390.00$395.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 14-$8.82$11.18
$290.00$280.001:2Aug 10-$0.03$9.97
$290.00$280.001:2Aug 12-$0.86$9.14
$365.00$350.001:2Sep 4-$9.06$5.94
$275.00$270.001:2Jul 31-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 3.39%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 11$11.300.500.6%3.39%3.96%23--
$335.00Sep 4$11.000.490.6%3.30%3.87%9280
$335.00Aug 28$9.950.490.6%2.99%3.55%441819
$335.00Aug 21$8.850.480.6%2.66%3.22%1.2K9.7K
$340.00Sep 4$8.700.432.1%2.61%4.68%85290
$340.00Sep 11$8.700.432.1%2.61%4.68%32--
$335.00Aug 14$7.750.480.6%2.33%2.89%3632.3K
$337.50Aug 21$7.750.441.3%2.33%3.64%134570
$340.00Aug 28$7.700.422.1%2.31%4.38%4492.4K
$335.00Aug 12$7.000.480.6%2.10%2.67%2912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355,607
Total Puts 329,204
Put/Call Ratio 0.93
Net Difference 26,403

Prior's Put/Call Breakdown

Total Calls 769,410
Total Puts 574,673
Put/Call Ratio 0.75
Net Difference 194,737

Prior 7-Day Put/Call Summary

Total Calls 5,924,073
Total Puts 4,107,861
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All