Tour v472
AAPL
APPLE INC
$333.63 -1.35%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:13pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:13 ▶

Option Volume

Detail
ℹ
Current (07/30) 823,289
Calls: 432,651 (53%)
Puts: 390,638 (47%)
Prior (07/29) 1,724,760
Calls: 939,563 (54%)
Puts: 785,197 (46%)
Current vs Prior -52.27%
Calls: -53.95% (Calls)
Puts: -50.25% (Puts)
Prior 7-Day Total 8,909,124
Calls: 5,240,384 (59%)
Puts: 3,668,740 (41%)
Prior 7-Day Average 1,484,854
Calls: 748,626 (59%)
Puts: 524,105 (41%)
Current vs Prior 7-Day Avg -44.55%
Calls: -42.21%
Puts: -25.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $452.17M
Calls: $315.64M (70%)
Puts: $136.53M (30%)
Prior (07/29) $637.25M
Calls: $395.90M (62%)
Puts: $241.35M (38%)
Current vs Prior -29.04%
Calls: -20.27%
Puts: -43.43%
Prior 7-Day Total $3.02B
Calls: $2.28B (76%)
Puts: $739.10M (24%)
Prior 7-Day Average $503.31M
Calls: $325.83M (76%)
Puts: $105.59M (24%)
Current vs Prior 7-Day Avg -10.16%
Calls: -3.13%
Puts: +29.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.90
Prior (07/29) 0.84
Current vs Prior +8.04%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +24.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Prior (07/29) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Current vs Prior -0.87%
Prior 7-Day Total 26,233,323
Calls: 15,311,718 (58%)
Puts: 10,921,605 (42%)
Prior 7-Day Average 4,372,220
Calls: 2,551,953 (58%)
Puts: 1,820,267 (42%)
Current vs Prior 7-Day Avg +9.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.90% | 4.27%3.90% | 4.97%6.30% | 9.00%
Prior 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs Prior -2.38% | +0.87%-2.39% | -1.02%-1.31% | -3.15%
Prior 7-Day Avg 2.29% | 3.42%3.53% | 5.16%6.76% | 9.53%
Current vs 7-Day Avg +69.99% | +25.15%+10.32% | -3.67%-6.82% | -5.57%
Prior 7-Day Eod 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs 7-Day Eod -2.38% | +0.87%-2.39% | -1.02%-1.31% | -3.15%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 4.21%
Calls: 2.30% | 3.51%
Puts: 2.31% | 4.91%
Prior 7.60% | 25.55%
Calls: 9.37% | 27.09%
Puts: 5.83% | 24.00%
Current vs Prior -69.74% | -83.52%
Prior 7-Day Avg 6.76% | 10.97%
Calls: 7.82% | 10.24%
Puts: 5.71% | 11.69%
Current vs 7-Day Avg -65.99% | -61.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($315.64M). Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 75.956.00$5.980.8%5170.43896
$330.00Aug 79.809.90$9.851.0%2.8K0.593.8K
$327.50Aug 711.3011.45$11.381.3%1210.64500
$330.00Aug 2112.1012.30$12.201.6%1.5K0.5726.7K
$310.00Jul 3124.1024.50$24.301.6%1660.935.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 148.108.20$8.151.2%1620.47162
$320.00Jul 311.601.62$1.611.2%30.0K0.1815.4K
$337.50Jul 317.807.90$7.851.3%8100.602.6K
$325.00Jul 312.672.71$2.691.5%24.2K0.2818.4K
$317.50Jul 311.211.23$1.221.6%8.8K0.1413.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 310.080.09$0.0911.1%3.0K0.013.8K
$370.00Aug 30.090.10$0.1010.0%1690.02296
$367.50Jul 310.110.12$0.128.3%2.1K0.022.0K
$365.00Jul 310.150.16$0.166.3%4.7K0.039.5K
$362.50Jul 310.190.22$0.2114.3%3.4K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.090.10$0.1010.0%3.9K0.014.8K
$292.50Jul 310.110.13$0.1216.7%4990.02449
$295.00Jul 310.130.15$0.1414.3%6.0K0.025.7K
$280.00Aug 70.170.20$0.1915.8%540.02711
$300.00Jul 310.200.21$0.214.8%15.6K0.0310.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 352.3555.45$53.905.8%51.002
$285.00Aug 347.4050.20$48.805.7%81.00--
$290.00Aug 342.0545.20$43.637.2%--1.0012
$275.00Aug 1057.5560.60$59.085.2%--1.0014
$280.00Aug 1052.6055.85$54.236.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 3130.0533.25$31.6510.1%261.0065
$367.50Jul 3132.8535.90$34.388.9%--1.0090
$370.00Jul 3135.4537.85$36.656.5%11.0047
$375.00Jul 3140.6043.35$41.986.6%41.001
$380.00Jul 3145.3048.35$46.836.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 661 active (total vol 683.7K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 315.155.25$5.201.9%29.5K0.475.0K
$332.50Jul 316.456.60$6.532.3%26.8K0.541.9K
$350.00Jul 310.900.92$0.912.2%24.3K0.139.2K
$360.00Jul 310.280.29$0.293.4%21.2K0.0511.7K
$340.00Jul 313.053.15$3.103.2%20.5K0.3413.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.601.62$1.611.2%30.0K0.1815.4K
$330.00Jul 314.204.35$4.283.5%26.8K0.3913.7K
$325.00Jul 312.672.71$2.691.5%24.2K0.2818.4K
$310.00Jul 310.540.55$0.551.8%20.3K0.0712.0K
$315.00Jul 310.920.95$0.943.2%17.8K0.1120.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 200.0%, max 286.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4146.9%38.0%286.8%40232
$385.00Jul 31Sep 1196.4%25.6%276.7%7982.0K
$275.00Jul 31Sep 4140.1%37.5%274.1%45301
$300.00Jul 31Sep 11105.6%28.4%271.5%2792.9K
$280.00Jul 31Sep 4133.6%36.1%270.3%145815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4146.9%38.0%286.8%7152.4K
$290.00Jul 31Sep 11119.1%31.3%280.8%3.9K4.8K
$275.00Jul 31Sep 4140.1%37.4%274.4%435742
$300.00Jul 31Sep 11105.6%28.4%271.5%15.6K10.2K
$280.00Jul 31Sep 4133.6%36.1%270.3%6722.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 135.36, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$400.00Aug 5$0.11$14.89$0.11135.36$385.11
$385.00$390.00Aug 28$0.11$4.89$0.1144.45$385.11
$390.00$395.00Aug 28$0.11$4.89$0.1144.45$390.11
$365.00$375.00Aug 12$0.26$9.74$0.2637.46$365.26
$385.00$390.00Sep 4$0.17$4.83$0.1728.41$385.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 7$0.10$4.90$0.1049.00$289.90
$285.00$280.00Aug 14$0.11$4.89$0.1144.45$284.89
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$285.00$280.00Aug 21$0.12$4.88$0.1240.67$284.88
$280.00$275.00Aug 28$0.13$4.87$0.1337.46$279.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 505 found (best R:R 99.00, avg 3.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$292.50Aug 10$12.35$12.35$0.1582.33$292.35
$292.50$300.00Aug 10$7.35$7.35$0.1549.00$299.85
$285.00$290.00Aug 21$4.88$4.88$0.1240.67$289.88
$280.00$285.00Aug 21$4.87$4.87$0.1337.46$284.87
$295.00$300.00Aug 28$4.87$4.87$0.1337.46$299.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$9.90$9.90$0.1099.00$390.10
$390.00$385.00Aug 21$4.90$4.90$0.1049.00$385.10
$400.00$395.00Aug 3$4.88$4.88$0.1240.67$395.12
$380.00$375.00Jul 31$4.85$4.85$0.1532.33$375.15
$380.00$375.00Aug 21$4.85$4.85$0.1532.33$375.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 31Aug 3$0.0596.4%58.0%
$360.00Jul 31Aug 3$0.0684.1%44.4%
$377.50Aug 7Aug 14$0.0638.5%30.1%
$362.50Jul 31Aug 3$0.0984.6%46.0%
$357.50Jul 31Aug 3$0.1081.5%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 31Aug 3$0.06119.1%65.1%
$287.50Jul 31Aug 3$0.07122.5%67.6%
$345.00Jul 31Aug 3$0.0778.3%44.9%
$295.00Jul 31Aug 3$0.11112.6%62.7%
$297.50Jul 31Aug 3$0.12109.3%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 289 found (cheapest 3.50% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$335.00Jul 31$5.20$6.48$11.68$323.32$346.683.50%
$332.50Jul 31$6.53$5.28$11.81$320.69$344.313.54%
$337.50Jul 31$4.05$7.85$11.90$325.60$349.403.57%
$330.00Jul 31$8.00$4.28$12.28$317.72$342.283.68%
$340.00Jul 31$3.10$9.40$12.50$327.50$352.503.75%
$335.00Aug 3$5.83$7.13$12.96$322.04$347.963.88%
$332.50Aug 3$7.13$5.85$12.98$319.52$345.483.89%
$327.50Jul 31$9.68$3.40$13.08$314.42$340.583.92%
$337.50Aug 3$4.72$8.40$13.12$324.38$350.623.93%
$342.50Jul 31$2.32$11.05$13.37$329.13$355.874.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.14% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$1.70$2.09$3.79$318.71$348.79
$342.50$322.50Jul 31$2.32$2.09$4.41$318.09$346.91
$345.00$325.00Jul 31$1.70$2.69$4.39$320.61$349.39
$345.00$322.50Aug 3$2.26$2.51$4.77$317.73$349.77
$342.50$325.00Jul 31$2.32$2.69$5.01$319.99$347.51
$345.00$327.50Jul 31$1.70$3.40$5.10$322.40$350.10
$340.00$322.50Jul 31$3.10$2.09$5.19$317.31$345.19
$345.00$325.00Aug 3$2.26$3.15$5.41$319.59$350.41
$342.50$322.50Aug 3$2.99$2.51$5.50$317.00$348.00
$345.00$322.50Aug 5$2.72$2.88$5.60$316.90$350.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 40.67, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275285/290Sep 4$4.88$0.1240.67$270.12$289.88
310/315320/325Aug 10$4.87$0.1337.46$310.13$324.87
275/280285/290Sep 4$4.85$0.1532.33$275.15$289.85
305/310320/325Sep 11$4.85$0.1532.33$305.15$324.85
275/280285/290Aug 28$4.83$0.1728.41$275.17$289.83
280/285305/310Sep 4$4.78$0.2221.73$280.22$309.78
270/275280/285Sep 4$4.77$0.2320.74$270.23$284.77
285/290305/310Sep 4$4.77$0.2320.74$285.23$309.77
302/305312/315Aug 5$2.38$0.1219.83$302.62$314.88
305/308312/315Aug 5$2.38$0.1219.83$305.12$314.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 353 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.06$4.9482.33
$370.00$375.00$380.00Aug 21$0.07$4.9370.43
$280.00$285.00$290.00Aug 28$0.07$4.9370.43
$285.00$290.00$295.00Aug 21$0.08$4.9261.50
$380.00$385.00$390.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 7$0.05$4.9599.00
$290.00$295.00$300.00Aug 12$0.05$4.9599.00
$275.00$280.00$285.00Aug 28$0.05$4.9599.00
$280.00$285.00$290.00Aug 28$0.05$4.9599.00
$295.00$300.00$305.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-0.99, 308 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 12-$0.99$19.01
$385.00$400.001:2Sep 11-$1.79$13.21
$380.00$390.001:2Aug 10-$0.01$9.99
$390.00$400.001:2Aug 10-$0.06$9.94
$365.00$375.001:2Aug 12-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$370.001:2Aug 3-$11.20$13.80
$380.00$360.001:2Aug 14-$8.53$11.47
$290.00$280.001:2Aug 12-$0.43$9.57
$365.00$350.001:2Sep 4-$9.88$5.12
$275.00$270.001:2Jul 31-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.45%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$11.500.500.4%3.45%3.86%12180
$335.00Sep 11$11.400.500.4%3.42%3.83%27--
$335.00Aug 28$10.400.490.4%3.12%3.53%520819
$335.00Aug 21$9.350.490.4%2.80%3.21%2.3K9.7K
$340.00Sep 11$9.200.441.9%2.76%4.67%34--
$340.00Sep 4$9.150.431.9%2.74%4.65%86290
$335.00Aug 14$8.150.490.4%2.44%2.85%5562.3K
$337.50Aug 21$8.100.451.2%2.43%3.59%179570
$340.00Aug 28$8.100.421.9%2.43%4.34%5212.4K
$335.00Aug 12$7.600.480.4%2.28%2.69%4312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,651
Total Puts 390,638
Put/Call Ratio 0.90
Net Difference 42,013

Prior's Put/Call Breakdown

Total Calls 939,563
Total Puts 785,197
Put/Call Ratio 0.84
Net Difference 154,366

Prior 7-Day Put/Call Summary

Total Calls 5,240,384
Total Puts 3,668,740
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All