Tour v472
AAPL
APPLE INC
$333.36 -1.43%
7/30 14:00

Option Volume

Detail
Current (07/30 2:00pm) 661,337
Calls: 336,986 (51%)
Puts: 324,351 (49%)
Prior (07/29) 1,301,110
Calls: 741,908 (57%)
Puts: 559,202 (43%)
Current vs Prior -49.17%
Calls: -54.58% (Calls)
Puts: -42.00% (Puts)
Prior 7-Day Total 10,031,934
Calls: 5,924,073 (59%)
Puts: 4,107,861 (41%)
Prior 7-Day Average 1,433,133
Calls: 846,296 (59%)
Puts: 586,837 (41%)
Current vs Prior 7-Day Avg -53.85%
Calls: -60.18%
Puts: -44.73%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 2:00pm) $364.13M
Calls: $253.08M (70%)
Puts: $111.05M (30%)
Prior (07/29) $484.12M
Calls: $380.90M (79%)
Puts: $103.22M (21%)
Current vs Prior -24.79%
Calls: -33.56%
Puts: +7.59%
Prior 7-Day Total $3.41B
Calls: $2.59B (76%)
Puts: $823.23M (24%)
Prior 7-Day Average $487.61M
Calls: $370.01M (76%)
Puts: $117.60M (24%)
Current vs Prior 7-Day Avg -25.32%
Calls: -31.60%
Puts: -5.57%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 2:00pm) 0.96
Prior (07/29) 0.75
Current vs Prior +27.70%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +35.24%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 2:00pm) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Prior (07/29) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Current vs Prior -0.87%
Prior 7-Day Total 32,401,690
Calls: 18,577,406 (57%)
Puts: 13,824,284 (43%)
Prior 7-Day Average 4,628,812
Calls: 2,653,915 (57%)
Puts: 1,974,897 (43%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.73% | 4.15%3.73% | 4.87%6.18% | 8.88%
Prior 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs Prior -6.51% | -1.95%-6.51% | -2.91%-3.25% | -4.46%
Prior 7-Day Avg 2.22% | 3.32%2.89% | 5.07%6.84% | 9.59%
Current vs 7-Day Avg +67.90% | +25.18%+29.26% | -3.91%-9.71% | -7.44%
Prior 7-Day Eod 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs 7-Day Eod -6.51% | -1.95%-6.51% | -2.91%-3.25% | -4.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.39% | 2.15%
Calls: 1.65% | 1.48%
Puts: 3.13% | 2.82%
Prior 7.60% | 25.55%
Calls: 9.37% | 27.09%
Puts: 5.83% | 24.00%
Current vs Prior -68.55% | -91.59%
Prior 7-Day Avg 6.35% | 10.12%
Calls: 7.15% | 9.50%
Puts: 5.56% | 10.73%
Current vs 7-Day Avg -62.37% | -78.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($253.08M). Below-average activity with volume down 49% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 406 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2135.1035.35$35.230.7%1.5K0.9015.7K
$290.00Aug 2144.3544.70$44.530.8%1440.937.1K
$332.50Aug 2110.3510.45$10.401.0%3870.52878
$310.00Aug 2126.2026.50$26.351.1%1450.8323.4K
$345.00Jul 311.501.52$1.511.3%10.5K0.2011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 310.760.77$0.771.3%12.8K0.1020.6K
$340.00Jul 319.359.50$9.431.6%5.6K0.688.1K
$312.50Jul 310.590.60$0.601.7%6.4K0.085.4K
$340.00Aug 710.9511.15$11.051.8%3120.631.7K
$330.00Aug 217.858.00$7.931.9%2.6K0.438.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.070.08$0.0812.5%2.1K0.015.1K
$365.00Jul 310.100.12$0.1118.2%3.4K0.029.5K
$375.00Aug 70.120.13$0.137.7%3280.02592
$362.50Jul 310.150.16$0.166.3%3.0K0.037.1K
$360.00Jul 310.200.21$0.214.8%16.0K0.0411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 310.080.09$0.0911.1%1.0K0.011.3K
$285.00Aug 30.100.12$0.1118.2%300.0110
$290.00Jul 310.110.13$0.1216.7%2.8K0.014.8K
$287.50Aug 30.120.14$0.1315.4%1110.01247
$292.50Jul 310.130.15$0.1414.3%4820.02449

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 3162.1064.30$63.203.5%271.00219
$275.00Jul 3156.4059.35$57.885.1%431.00301
$280.00Jul 3152.0554.35$53.204.3%1331.00806
$282.50Jul 3149.6551.90$50.784.4%721.0024
$285.00Jul 3147.2549.40$48.334.4%2921.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 3155.9058.70$57.304.9%11.00--
$370.00Jul 3135.7038.70$37.208.1%10.9947
$367.50Jul 3133.6035.15$34.384.5%--0.9890
$370.00Aug 335.0538.75$36.9010.0%--0.9817
$400.00Aug 2865.1568.70$66.935.3%10.981

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 551.4K, top 24.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 314.704.85$4.783.1%24.8K0.465.0K
$332.50Jul 316.006.10$6.051.7%22.2K0.531.9K
$350.00Jul 310.760.78$0.772.6%18.7K0.129.2K
$340.00Jul 312.782.83$2.811.8%16.0K0.3213.4K
$360.00Jul 310.200.21$0.214.8%16.0K0.0411.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.331.36$1.352.2%24.9K0.1715.4K
$330.00Jul 314.004.10$4.052.5%23.1K0.4013.7K
$325.00Jul 312.372.45$2.413.3%20.5K0.2718.4K
$310.00Jul 310.460.47$0.472.1%18.1K0.0712.0K
$315.00Jul 310.760.77$0.771.3%12.8K0.1020.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 186.8%, max 293.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4147.9%37.6%293.7%39232
$385.00Jul 31Sep 1194.7%25.1%277.1%6272.0K
$275.00Jul 31Sep 4138.3%36.7%277.0%45301
$280.00Jul 31Sep 4132.7%35.8%270.6%141815
$295.00Jul 31Sep 11111.9%30.3%270.0%271.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4147.9%37.6%293.7%7092.4K
$275.00Jul 31Sep 4138.3%36.7%277.0%430742
$280.00Jul 31Sep 4132.7%35.8%270.6%5742.3K
$295.00Jul 31Sep 11111.9%30.3%270.0%5.7K5.7K
$285.00Jul 31Sep 4126.2%34.1%269.9%1.0K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 345 found (best R:R 82.33, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$400.00Aug 5$0.24$14.76$0.2461.50$385.24
$380.00$385.00Aug 21$0.11$4.89$0.1144.45$380.11
$390.00$395.00Aug 28$0.12$4.88$0.1240.67$390.12
$385.00$390.00Sep 4$0.12$4.88$0.1240.67$385.12
$370.00$375.00Aug 14$0.13$4.87$0.1337.46$370.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 10$0.12$9.88$0.1282.33$289.88
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$290.00$285.00Aug 14$0.13$4.87$0.1337.46$289.87
$285.00$280.00Aug 21$0.13$4.87$0.1337.46$284.87
$285.00$280.00Aug 14$0.14$4.86$0.1434.71$284.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 53.05, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 10$19.63$19.63$0.3753.05$299.63
$280.00$285.00Aug 14$4.90$4.90$0.1049.00$284.90
$270.00$275.00Aug 28$4.88$4.88$0.1240.67$274.88
$290.00$295.00Aug 28$4.87$4.87$0.1337.46$294.87
$275.00$280.00Aug 10$4.85$4.85$0.1532.33$279.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$360.00Aug 14$19.40$19.40$0.6032.33$360.60
$360.00$352.50Aug 5$7.18$7.18$0.3222.44$352.82
$385.00$380.00Aug 21$4.78$4.78$0.2221.73$380.22
$400.00$360.00Aug 28$38.03$38.03$1.9719.30$361.97
$370.00$360.00Aug 21$9.50$9.50$0.5019.00$360.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Jul 31Aug 3$0.0680.9%46.0%
$377.50Aug 7Aug 14$0.0737.6%30.3%
$360.00Jul 31Aug 3$0.0877.7%42.7%
$385.00Jul 31Aug 3$0.0894.7%60.9%
$357.50Jul 31Aug 3$0.1076.6%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 31Aug 3$0.07111.9%60.9%
$300.00Jul 31Aug 3$0.09104.0%57.0%
$302.50Jul 31Aug 3$0.09101.1%54.8%
$305.00Jul 31Aug 3$0.1396.8%53.5%
$307.50Jul 31Aug 3$0.1793.2%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 3.35% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$6.05$5.13$11.18$321.32$343.683.35%
$335.00Jul 31$4.78$6.40$11.18$323.82$346.183.35%
$330.00Jul 31$7.45$4.05$11.50$318.50$341.503.45%
$337.50Jul 31$3.73$7.83$11.56$325.94$349.063.47%
$327.50Jul 31$9.00$3.18$12.18$315.32$339.683.65%
$340.00Jul 31$2.81$9.43$12.24$327.76$352.243.67%
$335.00Aug 3$5.48$7.10$12.58$322.42$347.583.77%
$332.50Aug 3$6.75$5.88$12.63$319.87$345.133.79%
$330.00Aug 3$8.07$4.72$12.79$317.21$342.793.84%
$337.50Aug 3$4.40$8.50$12.90$324.60$350.403.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.00% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$322.50Jul 31$1.51$1.83$3.34$319.16$348.34
$342.50$322.50Jul 31$2.08$1.83$3.91$318.59$346.41
$345.00$325.00Jul 31$1.51$2.41$3.92$321.08$348.92
$345.00$322.50Aug 3$2.07$2.35$4.42$318.08$349.42
$342.50$325.00Jul 31$2.08$2.41$4.49$320.51$346.99
$340.00$322.50Jul 31$2.81$1.83$4.64$317.86$344.64
$345.00$327.50Jul 31$1.51$3.18$4.69$322.81$349.69
$342.50$322.50Aug 3$2.68$2.35$5.03$317.47$347.53
$345.00$325.00Aug 3$2.07$3.04$5.11$319.89$350.11
$340.00$325.00Jul 31$2.81$2.41$5.22$319.78$345.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 40.67, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 21$4.88$0.1240.67$280.12$294.88
275/280290/295Aug 21$4.86$0.1434.71$275.14$294.86
285/290305/310Aug 28$4.86$0.1434.71$285.14$309.86
290/295305/310Aug 28$4.86$0.1434.71$290.14$309.86
270/275285/290Sep 4$4.86$0.1434.71$270.14$289.86
285/290300/305Sep 4$4.85$0.1532.33$285.15$304.85
310/315330/335Sep 11$4.85$0.1532.33$310.15$334.85
310/315325/330Sep 11$4.83$0.1728.41$310.17$329.83
290/295300/305Sep 4$4.82$0.1826.78$290.18$304.82
295/300305/310Sep 4$4.82$0.1826.78$295.18$309.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 333 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 3$0.05$4.9599.00
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$375.00$380.00$385.00Sep 4$0.05$4.9599.00
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$295.00$300.00$305.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Sep 4$0.06$4.9482.33
$290.00$295.00$300.00Aug 21$0.08$4.9261.50
$280.00$285.00$290.00Aug 28$0.08$4.9261.50
$285.00$290.00$295.00Aug 21$0.09$4.9154.56
$307.50$310.00$312.50Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-0.01, 307 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 10-$0.01$19.99
$385.00$400.001:2Sep 11-$1.85$13.15
$365.00$375.001:2Aug 12-$0.46$9.54
$280.00$300.001:2Aug 10-$14.07$5.93
$385.00$390.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 14-$8.35$11.65
$290.00$280.001:2Aug 10-$0.11$9.89
$290.00$280.001:2Aug 12-$0.86$9.14
$365.00$350.001:2Sep 4-$8.04$6.96
$280.00$275.001:2Jul 31-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 3.34%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 4$11.150.490.5%3.34%3.84%9180
$335.00Sep 11$11.100.500.5%3.33%3.82%23--
$335.00Aug 28$9.900.490.5%2.97%3.46%436819
$335.00Aug 21$9.000.480.5%2.70%3.19%1.2K9.7K
$340.00Sep 11$8.900.432.0%2.67%4.66%32--
$340.00Sep 4$8.650.432.0%2.59%4.59%85290
$335.00Aug 14$7.800.480.5%2.34%2.83%3592.3K
$337.50Aug 21$7.750.441.2%2.32%3.57%130570
$340.00Aug 28$7.700.412.0%2.31%4.30%4382.4K
$345.00Sep 11$7.000.373.5%2.10%5.59%157--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336,986
Total Puts 324,351
Put/Call Ratio 0.96
Net Difference 12,635

Prior's Put/Call Breakdown

Total Calls 741,908
Total Puts 559,202
Put/Call Ratio 0.75
Net Difference 182,706

Prior 7-Day Put/Call Summary

Total Calls 5,924,073
Total Puts 4,107,861
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All