Tour v472
AAPL
APPLE INC
$331.82 -1.88%
7/30 13:00

Option Volume

Detail
Current (07/30 1:00pm) 567,088
Calls: 286,704 (51%)
Puts: 280,384 (49%)
Prior (07/29) 1,037,750
Calls: 577,129 (56%)
Puts: 460,621 (44%)
Current vs Prior -45.35%
Calls: -50.32% (Calls)
Puts: -39.13% (Puts)
Prior 7-Day Total 10,031,934
Calls: 5,924,073 (59%)
Puts: 4,107,861 (41%)
Prior 7-Day Average 1,433,133
Calls: 846,296 (59%)
Puts: 586,837 (41%)
Current vs Prior 7-Day Avg -60.43%
Calls: -66.12%
Puts: -52.22%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 1:00pm) $290.94M
Calls: $183.21M (63%)
Puts: $107.73M (37%)
Prior (07/29) $370.48M
Calls: $276.11M (75%)
Puts: $94.37M (25%)
Current vs Prior -21.47%
Calls: -33.65%
Puts: +14.16%
Prior 7-Day Total $3.41B
Calls: $2.59B (76%)
Puts: $823.23M (24%)
Prior 7-Day Average $487.61M
Calls: $370.01M (76%)
Puts: $117.60M (24%)
Current vs Prior 7-Day Avg -40.33%
Calls: -50.48%
Puts: -8.40%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 1:00pm) 0.98
Prior (07/29) 0.80
Current vs Prior +22.53%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +37.41%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/30 1:00pm) 4,781,186
Calls: 2,667,473 (56%)
Puts: 2,113,713 (44%)
Prior (07/29) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Current vs Prior -0.87%
Prior 7-Day Total 32,401,690
Calls: 18,577,406 (57%)
Puts: 13,824,284 (43%)
Prior 7-Day Average 4,628,812
Calls: 2,653,915 (57%)
Puts: 1,974,897 (43%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.78% | 4.18%3.78% | 4.88%6.19% | 8.86%
Prior 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs Prior -5.32% | -1.42%-5.32% | -2.88%-3.13% | -4.66%
Prior 7-Day Avg 2.22% | 3.32%2.89% | 5.07%6.84% | 9.59%
Current vs 7-Day Avg +70.04% | +25.86%+30.91% | -3.88%-9.59% | -7.64%
Prior 7-Day Eod 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%
Current vs 7-Day Eod -5.32% | -1.42%-5.32% | -2.88%-3.13% | -4.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.44% | 3.62%
Calls: 1.52% | 3.43%
Puts: 3.36% | 3.80%
Prior 7.60% | 25.55%
Calls: 9.37% | 27.09%
Puts: 5.83% | 24.00%
Current vs Prior -67.89% | -85.83%
Prior 7-Day Avg 6.35% | 10.12%
Calls: 7.15% | 9.50%
Puts: 5.56% | 10.73%
Current vs 7-Day Avg -61.58% | -64.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($183.21M). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 5.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 316.556.65$6.601.5%8.0K0.567.3K
$340.00Jul 312.362.40$2.381.7%14.1K0.2813.4K
$330.00Aug 2110.7010.90$10.801.9%8950.5426.7K
$320.00Aug 2117.0017.35$17.182.0%1.1K0.7021.8K
$275.00Aug 1456.6557.85$57.252.1%101.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 312.832.84$2.840.4%17.1K0.3118.4K
$320.00Jul 311.601.61$1.610.6%22.6K0.2015.4K
$330.00Jul 314.604.70$4.652.2%21.6K0.4413.7K
$342.50Jul 3112.2012.50$12.352.4%9740.781.4K
$327.50Jul 313.603.70$3.652.7%5.2K0.383.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 310.090.10$0.1010.0%2.6K0.027.1K
$357.50Jul 310.190.22$0.2114.3%2.0K0.042.9K
$360.00Aug 30.200.24$0.2218.2%7550.041.2K
$380.00Aug 210.250.29$0.2714.8%7010.035.5K
$355.00Jul 310.280.31$0.3010.0%4.0K0.055.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 310.100.12$0.1118.2%690.013.1K
$270.00Aug 70.100.12$0.1118.2%400.01566
$290.00Jul 310.130.15$0.1414.3%2.5K0.024.8K
$295.00Jul 310.180.19$0.195.3%4.8K0.025.7K
$300.00Jul 310.240.26$0.258.0%12.2K0.0310.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1461.1063.45$62.283.8%71.0091
$275.00Aug 1456.6557.85$57.252.1%101.0064
$280.00Aug 1451.2553.50$52.384.3%--1.00177
$270.00Aug 2162.1563.55$62.852.2%231.004.6K
$275.00Aug 2157.0058.70$57.852.9%281.006.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 3127.3529.90$28.638.9%261.0018
$362.50Jul 3129.7532.50$31.138.8%--1.00224
$365.00Jul 3132.2534.90$33.587.9%11.0065
$367.50Jul 3134.5036.60$35.555.9%--1.0090
$370.00Jul 3137.1539.25$38.205.5%11.0047

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 476.8K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 314.054.20$4.133.6%21.7K0.415.0K
$332.50Jul 315.205.35$5.282.8%20.9K0.481.9K
$350.00Jul 310.610.63$0.623.2%16.5K0.109.2K
$340.00Jul 312.362.40$2.381.7%14.1K0.2813.4K
$345.00Aug 214.304.50$4.404.5%13.8K0.3042.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.601.61$1.610.6%22.6K0.2015.4K
$330.00Jul 314.604.70$4.652.2%21.6K0.4413.7K
$310.00Jul 310.540.56$0.553.6%17.3K0.0812.0K
$325.00Jul 312.832.84$2.840.4%17.1K0.3118.4K
$300.00Jul 310.240.26$0.258.0%12.2K0.0310.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 179.9%, max 272.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4142.1%38.2%272.3%37232
$275.00Jul 31Sep 4134.3%36.9%264.3%45301
$280.00Jul 31Sep 4129.4%35.5%264.3%77815
$285.00Jul 31Sep 4123.1%34.1%260.5%2881.1K
$395.00Jul 31Sep 4100.4%28.2%256.4%22210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 31Sep 4142.1%38.2%272.3%7052.4K
$290.00Jul 31Sep 11116.2%31.2%271.9%2.5K4.8K
$275.00Jul 31Sep 4134.3%36.9%264.3%316742
$280.00Jul 31Sep 4129.4%35.5%264.3%5182.3K
$285.00Jul 31Sep 4123.1%34.1%260.5%8521.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 75.92, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$375.00Aug 12$0.13$9.87$0.1375.92$365.13
$385.00$390.00Sep 4$0.12$4.88$0.1240.67$385.12
$370.00$375.00Aug 14$0.14$4.86$0.1434.71$370.14
$375.00$380.00Aug 21$0.14$4.86$0.1434.71$375.14
$380.00$385.00Aug 28$0.16$4.84$0.1630.25$380.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 10$0.18$9.82$0.1854.56$289.82
$295.00$290.00Aug 10$0.11$4.89$0.1144.45$294.89
$285.00$280.00Aug 14$0.11$4.89$0.1144.45$284.89
$280.00$275.00Aug 21$0.11$4.89$0.1144.45$279.89
$275.00$270.00Aug 28$0.11$4.89$0.1144.45$274.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 49.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$285.00Aug 7$4.90$4.90$0.1049.00$284.90
$275.00$280.00Aug 14$4.87$4.87$0.1337.46$279.87
$270.00$275.00Sep 4$4.85$4.85$0.1532.33$274.85
$280.00$300.00Aug 10$19.23$19.23$0.7724.97$299.23
$280.00$282.50Jul 31$2.40$2.40$0.1024.00$282.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$375.00Aug 21$4.89$4.89$0.1144.45$375.11
$375.00$370.00Aug 21$4.88$4.88$0.1240.67$370.12
$357.50$355.00Aug 3$2.40$2.40$0.1024.00$355.10
$367.50$360.00Aug 5$7.18$7.18$0.3222.44$360.32
$370.00$360.00Aug 21$9.57$9.57$0.4322.26$360.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 31Aug 3$0.0576.7%45.9%
$372.50Jul 31Aug 5$0.0579.0%38.9%
$362.50Jul 31Aug 3$0.0675.4%42.9%
$365.00Jul 31Aug 3$0.0675.9%43.6%
$360.00Jul 31Aug 3$0.0775.7%42.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.50Jul 31Aug 3$0.07102.7%56.8%
$300.00Jul 31Aug 3$0.0799.9%54.7%
$302.50Jul 31Aug 3$0.1096.0%53.5%
$305.00Jul 31Aug 3$0.1192.8%51.8%
$367.50Jul 31Aug 3$0.1277.7%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 3.38% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$332.50Jul 31$5.28$5.95$11.23$321.27$343.733.38%
$330.00Jul 31$6.60$4.65$11.25$318.75$341.253.39%
$335.00Jul 31$4.13$7.25$11.38$323.62$346.383.43%
$327.50Jul 31$8.10$3.65$11.75$315.75$339.253.54%
$337.50Jul 31$3.15$8.82$11.97$325.53$349.473.61%
$325.00Jul 31$9.68$2.84$12.52$312.48$337.523.77%
$330.00Aug 3$7.28$5.30$12.58$317.42$342.583.79%
$332.50Aug 3$6.00$6.58$12.58$319.92$345.083.79%
$335.00Aug 3$4.78$7.90$12.68$322.32$347.683.82%
$340.00Jul 31$2.38$10.55$12.93$327.07$352.933.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.01% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Jul 31$1.75$1.61$3.36$316.64$345.86
$342.50$322.50Jul 31$1.75$2.16$3.91$318.59$346.41
$340.00$320.00Jul 31$2.38$1.61$3.99$316.01$343.99
$342.50$320.00Aug 3$2.27$2.12$4.39$315.61$346.89
$340.00$322.50Jul 31$2.38$2.16$4.54$317.96$344.54
$342.50$325.00Jul 31$1.75$2.84$4.59$320.41$347.09
$337.50$320.00Jul 31$3.15$1.61$4.76$315.24$342.26
$342.50$322.50Aug 3$2.27$2.72$4.99$317.51$347.49
$340.00$320.00Aug 3$2.97$2.12$5.09$314.91$345.09
$340.00$325.00Jul 31$2.38$2.84$5.22$319.78$345.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 303 found (best R:R 44.45, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 21$4.89$0.1144.45$280.11$294.89
275/280285/290Sep 4$4.88$0.1240.67$275.12$289.88
275/280290/295Aug 21$4.87$0.1337.46$275.13$294.87
285/290295/300Aug 21$4.87$0.1337.46$285.13$299.87
270/275285/290Sep 4$4.85$0.1532.33$270.15$289.85
290/295300/305Aug 21$4.83$0.1728.41$290.17$304.83
280/285295/300Aug 21$4.80$0.2024.00$280.20$299.80
315/318320/325Aug 10$4.79$0.2122.81$312.71$324.79
280/285290/295Aug 28$4.79$0.2122.81$280.21$294.79
275/280285/290Aug 21$4.78$0.2221.73$275.22$289.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Sep 4$0.05$4.9599.00
$280.00$285.00$290.00Sep 4$0.05$4.9599.00
$375.00$380.00$385.00Aug 21$0.06$4.9482.33
$385.00$390.00$395.00Aug 21$0.06$4.9482.33
$275.00$280.00$285.00Aug 7$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 14$0.06$4.9482.33
$285.00$290.00$295.00Aug 14$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Aug 21$0.07$4.9370.43
$290.00$295.00$300.00Aug 10$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-0.05, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$375.001:2Aug 12-$0.36$9.64
$280.00$300.001:2Aug 10-$13.87$6.13
$375.00$380.001:2Jul 31$0.00$5.00
$390.00$395.001:2Aug 3$0.00$5.00
$380.00$385.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 10-$0.05$9.95
$380.00$360.001:2Aug 14-$10.09$9.91
$290.00$280.001:2Aug 12-$0.50$9.50
$365.00$350.001:2Sep 4-$9.47$5.53
$275.00$270.001:2Jul 31-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 3.22%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Sep 11$10.700.481.0%3.22%4.18%10--
$335.00Sep 4$10.300.471.0%3.10%4.06%8480
$332.50Aug 21$9.400.500.2%2.83%3.04%326878
$335.00Aug 28$9.250.471.0%2.79%3.75%413819
$340.00Sep 11$8.500.412.5%2.56%5.03%30--
$332.50Aug 14$8.200.490.2%2.47%2.68%11871
$335.00Aug 21$8.100.461.0%2.44%3.40%1.0K9.7K
$340.00Sep 4$8.050.412.5%2.43%4.89%77290
$332.50Aug 12$7.500.490.2%2.26%2.47%117
$332.50Aug 10$7.200.500.2%2.17%2.37%11525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,704
Total Puts 280,384
Put/Call Ratio 0.98
Net Difference 6,320

Prior's Put/Call Breakdown

Total Calls 577,129
Total Puts 460,621
Put/Call Ratio 0.80
Net Difference 116,508

Prior 7-Day Put/Call Summary

Total Calls 5,924,073
Total Puts 4,107,861
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All