AAPL - Options Database

AAPL

APPLE INC

$331.60 -1.95%

(7/30 11:00) ◀

Thursday, July 30, 2026 (12:00pm)

▶ (7/30 13:00)

◀ 7/30 12:00 ▶

Option Volume

Detail

ℹ

Current (07/30 12:00pm) 455,851

Calls: 228,019 (50%)

Puts: 227,832 (50%)

Prior (07/29) 913,657

Calls: 503,064 (55%)

Puts: 410,593 (45%)

Current vs Prior -50.11%

Calls: -54.67% (Calls)

Puts: -44.51% (Puts)

Prior 7-Day Total 10,031,934

Calls: 5,924,073 (59%)

Puts: 4,107,861 (41%)

Prior 7-Day Average 1,433,133

Calls: 846,296 (59%)

Puts: 586,837 (41%)

Current vs Prior 7-Day Avg -68.19%

Calls: -73.06%

Puts: -61.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 12:00pm) $239.39M

Calls: $148.08M (62%)

Puts: $91.31M (38%)

Prior (07/29) $319.82M

Calls: $234.82M (73%)

Puts: $85.00M (27%)

Current vs Prior -25.15%

Calls: -36.94%

Puts: +7.42%

Prior 7-Day Total $3.41B

Calls: $2.59B (76%)

Puts: $823.23M (24%)

Prior 7-Day Average $487.61M

Calls: $370.01M (76%)

Puts: $117.60M (24%)

Current vs Prior 7-Day Avg -50.91%

Calls: -59.98%

Puts: -22.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 12:00pm) 1.00

Prior (07/29) 0.82

Current vs Prior +22.42%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +40.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/30 12:00pm) 4,781,186

Calls: 2,667,473 (56%)

Puts: 2,113,713 (44%)

Prior (07/29) 4,823,059

Calls: 2,711,184 (56%)

Puts: 2,111,875 (44%)

Current vs Prior -0.87%

Prior 7-Day Total 32,401,690

Calls: 18,577,406 (57%)

Puts: 13,824,284 (43%)

Prior 7-Day Average 4,628,812

Calls: 2,653,915 (57%)

Puts: 1,974,897 (43%)

Current vs Prior 7-Day Avg +3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.76% | 4.20%3.76% | 4.92%6.21% | 8.91%

Prior 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%

Current vs Prior -5.94% | -0.86%-5.94% | -2.10%-2.83% | -4.08%

Prior 7-Day Avg 2.22% | 3.32%2.89% | 5.07%6.84% | 9.59%

Current vs 7-Day Avg +68.93% | +26.58%+30.05% | -3.10%-9.31% | -7.07%

Prior 7-Day Eod 3.99% | 4.24%3.99% | 5.02%6.39% | 9.29%

Current vs 7-Day Eod -5.94% | -0.86%-5.94% | -2.10%-2.83% | -4.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.03% | 5.43%

Calls: 3.80% | 4.74%

Puts: 4.25% | 6.11%

Prior 7.60% | 25.55%

Calls: 9.37% | 27.09%

Puts: 5.83% | 24.00%

Current vs Prior -46.97% | -78.75%

Prior 7-Day Avg 6.35% | 10.12%

Calls: 7.15% | 9.50%

Puts: 5.56% | 10.73%

Current vs 7-Day Avg -36.55% | -46.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($148.08M). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 6.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 31	1.24	1.25	$1.25	0.8%	7.5K	0.18	11.3K
$350.00	Jul 31	0.60	0.61	$0.61	1.6%	13.6K	0.10	9.2K
$315.00	Jul 31	17.55	17.85	$17.70	1.7%	5.1K	0.88	2.2K
$275.00	Jul 31	56.50	57.65	$57.08	2.0%	42	0.99	301
$295.00	Aug 21	38.10	38.95	$38.53	2.2%	133	0.91	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	2.87	2.92	$2.90	1.7%	15.4K	0.30	18.4K
$315.00	Jul 31	0.93	0.95	$0.94	2.1%	8.7K	0.12	20.6K
$305.00	Jul 31	0.36	0.37	$0.37	2.7%	1.3K	0.05	2.6K
$345.00	Jul 31	14.20	14.60	$14.40	2.8%	229	0.83	1.1K
$342.50	Jul 31	12.20	12.55	$12.38	2.8%	901	0.78	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	0.05	0.06	$0.06	16.7%	2.6K	0.01	9.5K
$370.00	Aug 5	0.10	0.12	$0.11	18.2%	21	0.02	92
$375.00	Aug 7	0.10	0.12	$0.11	18.2%	253	0.02	592
$365.00	Aug 3	0.11	0.13	$0.12	16.7%	371	0.02	571
$360.00	Jul 31	0.12	0.13	$0.13	7.7%	6.9K	0.03	11.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	0.13	0.15	$0.14	14.3%	2.4K	0.02	4.8K
$295.00	Jul 31	0.18	0.20	$0.19	10.5%	3.0K	0.02	5.7K
$297.50	Jul 31	0.20	0.24	$0.22	18.2%	651	0.03	999
$300.00	Jul 31	0.25	0.27	$0.26	7.7%	4.8K	0.03	10.2K
$285.00	Aug 7	0.24	0.27	$0.26	11.5%	1.1K	0.03	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Aug 10	55.40	59.00	$57.20	6.3%	--	1.00	14
$280.00	Aug 10	50.40	54.00	$52.20	6.9%	--	1.00	14
$270.00	Aug 14	61.20	63.60	$62.40	3.8%	6	1.00	91
$275.00	Aug 14	56.25	59.00	$57.63	4.8%	9	1.00	64
$280.00	Aug 14	51.35	53.40	$52.38	3.9%	--	1.00	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	26.45	30.00	$28.23	12.6%	25	1.00	18
$362.50	Jul 31	28.90	32.40	$30.65	11.4%	--	1.00	224
$365.00	Jul 31	31.40	35.05	$33.22	11.0%	--	1.00	65
$367.50	Jul 31	33.85	37.20	$35.53	9.4%	--	1.00	90
$370.00	Jul 31	36.35	40.00	$38.17	9.6%	1	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 385.7K, top 20.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 31	4.05	4.20	$4.13	3.6%	20.8K	0.42	5.0K
$332.50	Jul 31	5.20	5.40	$5.30	3.8%	19.5K	0.49	1.9K
$350.00	Jul 31	0.60	0.61	$0.61	1.6%	13.6K	0.10	9.2K
$345.00	Aug 21	4.35	4.55	$4.45	4.5%	13.0K	0.30	42.1K
$340.00	Jul 31	2.35	2.41	$2.38	2.5%	11.8K	0.29	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	1.63	1.68	$1.65	3.0%	19.9K	0.20	15.4K
$330.00	Jul 31	4.65	4.80	$4.72	3.2%	19.3K	0.44	13.7K
$325.00	Jul 31	2.87	2.92	$2.90	1.7%	15.4K	0.30	18.4K
$310.00	Jul 31	0.55	0.57	$0.56	3.6%	11.2K	0.08	12.0K
$315.00	Jul 31	0.93	0.95	$0.94	2.1%	8.7K	0.12	20.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 172.1%, max 279.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 4	104.0%	27.9%	273.4%	210	1.1K
$395.00	Jul 31	Sep 4	104.4%	28.1%	271.7%	22	210
$275.00	Jul 31	Sep 4	137.1%	37.3%	267.4%	43	301
$270.00	Jul 31	Sep 4	140.1%	38.7%	262.3%	35	232
$280.00	Jul 31	Sep 4	128.9%	35.7%	260.5%	70	815

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 31	Sep 11	114.8%	30.3%	279.1%	2.4K	4.8K
$275.00	Jul 31	Sep 4	137.1%	37.3%	267.4%	194	742
$270.00	Jul 31	Sep 4	140.1%	38.7%	262.3%	500	2.4K
$280.00	Jul 31	Sep 4	128.9%	35.7%	260.5%	481	2.3K
$285.00	Jul 31	Sep 4	122.3%	34.6%	253.6%	814	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 65.67, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 28	$0.10	$4.90	$0.10	49.00	$385.10
$390.00	$395.00	Sep 4	$0.11	$4.89	$0.11	44.45	$390.11
$375.00	$380.00	Aug 21	$0.14	$4.86	$0.14	34.71	$375.14
$385.00	$390.00	Sep 4	$0.15	$4.85	$0.15	32.33	$385.15
$380.00	$385.00	Aug 28	$0.16	$4.84	$0.16	30.25	$380.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Aug 10	$0.15	$9.85	$0.15	65.67	$289.85
$285.00	$280.00	Aug 14	$0.11	$4.89	$0.11	44.45	$284.89
$295.00	$290.00	Aug 10	$0.12	$4.88	$0.12	40.67	$294.88
$280.00	$275.00	Aug 21	$0.13	$4.87	$0.13	37.46	$279.87
$285.00	$280.00	Aug 21	$0.13	$4.87	$0.13	37.46	$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 49.00, avg 3.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Jul 31	$4.90	$4.90	$0.10	49.00	$274.90
$285.00	$290.00	Aug 7	$4.90	$4.90	$0.10	49.00	$289.90
$285.00	$290.00	Aug 21	$4.90	$4.90	$0.10	49.00	$289.90
$270.00	$275.00	Aug 28	$4.90	$4.90	$0.10	49.00	$274.90
$275.00	$280.00	Aug 7	$4.88	$4.88	$0.12	40.67	$279.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$352.50	$350.00	Jul 31	$2.40	$2.40	$0.10	24.00	$350.10
$367.50	$360.00	Aug 5	$7.15	$7.15	$0.35	20.43	$360.35
$380.00	$375.00	Aug 21	$4.75	$4.75	$0.25	19.00	$375.25
$355.00	$352.50	Jul 31	$2.37	$2.37	$0.13	18.23	$352.63
$365.00	$362.50	Aug 3	$2.37	$2.37	$0.13	18.23	$362.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.41, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 31	Aug 3	$0.06	73.2%	43.3%
$305.00	Jul 31	Aug 3	$0.07	91.9%	52.4%
$377.50	Aug 7	Aug 14	$0.08	37.9%	30.9%
$385.00	Jul 31	Aug 3	$0.09	84.9%	61.7%
$362.50	Jul 31	Aug 3	$0.10	72.2%	43.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Jul 31	Aug 3	$0.06	103.2%	57.0%
$282.50	Jul 31	Aug 3	$0.07	125.9%	72.4%
$300.00	Jul 31	Aug 3	$0.08	99.5%	55.6%
$357.50	Jul 31	Aug 3	$0.08	71.8%	44.2%
$367.50	Jul 31	Aug 3	$0.10	73.5%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 266 found (cheapest 3.37% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$5.30	$5.88	$11.18	$321.32	$343.68	3.37%
$330.00	Jul 31	$6.58	$4.72	$11.30	$318.70	$341.30	3.41%
$335.00	Jul 31	$4.13	$7.25	$11.38	$323.62	$346.38	3.43%
$327.50	Jul 31	$8.10	$3.70	$11.80	$315.70	$339.30	3.56%
$337.50	Jul 31	$3.20	$8.80	$12.00	$325.50	$349.50	3.62%
$332.50	Aug 3	$6.05	$6.55	$12.60	$319.90	$345.10	3.80%
$325.00	Jul 31	$9.75	$2.90	$12.65	$312.35	$337.65	3.81%
$330.00	Aug 3	$7.38	$5.35	$12.73	$317.27	$342.73	3.84%
$335.00	Aug 3	$4.88	$7.93	$12.81	$322.19	$347.81	3.86%
$340.00	Jul 31	$2.38	$10.50	$12.88	$327.12	$352.88	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.03% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$320.00	Jul 31	$1.75	$1.65	$3.40	$316.60	$345.90
$342.50	$322.50	Jul 31	$1.75	$2.20	$3.95	$318.55	$346.45
$340.00	$320.00	Jul 31	$2.38	$1.65	$4.03	$315.97	$344.03
$342.50	$320.00	Aug 3	$2.34	$2.19	$4.53	$315.47	$347.03
$340.00	$322.50	Jul 31	$2.38	$2.20	$4.58	$317.92	$344.58
$342.50	$325.00	Jul 31	$1.75	$2.90	$4.65	$320.35	$347.15
$337.50	$320.00	Jul 31	$3.20	$1.65	$4.85	$315.15	$342.35
$342.50	$322.50	Aug 3	$2.34	$2.83	$5.17	$317.33	$347.67
$340.00	$320.00	Aug 3	$3.02	$2.19	$5.21	$314.79	$345.21
$340.00	$325.00	Jul 31	$2.38	$2.90	$5.28	$319.72	$345.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 44.45, avg credit $3.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	290/295	Aug 28	$4.89	$0.11	44.45	$275.11	$294.89
285/290	295/300	Aug 28	$4.89	$0.11	44.45	$285.11	$299.89
295/300	308/312	Aug 10	$4.85	$0.15	32.33	$295.15	$312.35
285/290	295/300	Aug 21	$4.85	$0.15	32.33	$285.15	$299.85
280/285	290/295	Sep 4	$4.85	$0.15	32.33	$280.15	$294.85
300/305	310/315	Aug 28	$4.83	$0.17	28.41	$300.17	$314.83
280/285	290/295	Aug 14	$4.81	$0.19	25.32	$280.19	$294.81
300/302	310/312	Aug 5	$2.40	$0.10	24.00	$300.10	$312.40
280/285	295/300	Aug 28	$4.80	$0.20	24.00	$280.20	$299.80
290/295	300/305	Sep 4	$4.80	$0.20	24.00	$290.20	$304.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 7	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 21	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 14	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 14	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Sep 4	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 21	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 28	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-0.08, 293 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Aug 10	-$13.70	$6.30
$375.00	$380.00	1:2	Jul 31	$0.00	$5.00
$390.00	$395.00	1:2	Jul 31	$0.00	$5.00
$390.00	$395.00	1:2	Aug 3	$0.00	$5.00
$390.00	$395.00	1:2	Aug 7	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Aug 10	-$0.08	$9.92
$290.00	$280.00	1:2	Aug 12	-$0.30	$9.70
$380.00	$360.00	1:2	Aug 14	-$10.55	$9.45
$330.00	$320.00	1:2	Sep 11	-$3.73	$6.27
$365.00	$350.00	1:2	Sep 4	-$9.95	$5.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 3.12%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$10.35	0.47	1.0%	3.12%	4.15%	83	80
$335.00	Sep 11	$9.65	0.48	1.0%	2.91%	3.94%	9	--
$332.50	Aug 21	$9.40	0.50	0.3%	2.83%	3.11%	275	878
$335.00	Aug 28	$9.15	0.47	1.0%	2.76%	3.78%	403	819
$340.00	Sep 11	$8.50	0.42	2.5%	2.56%	5.10%	29	--
$332.50	Aug 14	$8.25	0.50	0.3%	2.49%	2.76%	96	71
$340.00	Sep 4	$8.10	0.41	2.5%	2.44%	4.98%	75	290
$335.00	Aug 21	$8.05	0.46	1.0%	2.43%	3.45%	813	9.7K
$332.50	Aug 7	$7.15	0.50	0.3%	2.16%	2.43%	455	485
$340.00	Aug 28	$7.10	0.40	2.5%	2.14%	4.67%	333	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,019

Total Puts 227,832

Put/Call Ratio 1.00

Net Difference 187

Prior's Put/Call Breakdown

Total Calls 503,064

Total Puts 410,593

Put/Call Ratio 0.82

Net Difference 92,471

Prior 7-Day Put/Call Summary

Total Calls 5,924,073

Total Puts 4,107,861

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card