Tour v456
AAPL
APPLE INC
$342.85 +0.81%
7/29 15:00

Option Volume

Detail
Current (07/29 3:00pm) 1,526,500
Calls: 862,910 (57%)
Puts: 663,590 (43%)
Prior (07/28) 894,803
Calls: 503,730 (56%)
Puts: 391,073 (44%)
Current vs Prior +70.60%
Calls: +71.30% (Calls)
Puts: +69.68% (Puts)
Prior 7-Day Total 9,834,568
Calls: 5,850,920 (59%)
Puts: 3,983,648 (41%)
Prior 7-Day Average 1,404,938
Calls: 835,845 (59%)
Puts: 569,092 (41%)
Current vs Prior 7-Day Avg +8.65%
Calls: +3.24%
Puts: +16.60%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 3:00pm) $527.39M
Calls: $409.83M (78%)
Puts: $117.56M (22%)
Prior (07/28) $433.49M
Calls: $340.86M (79%)
Puts: $92.63M (21%)
Current vs Prior +21.66%
Calls: +20.23%
Puts: +26.90%
Prior 7-Day Total $3.22B
Calls: $2.52B (78%)
Puts: $695.60M (22%)
Prior 7-Day Average $459.37M
Calls: $360.00M (78%)
Puts: $99.37M (22%)
Current vs Prior 7-Day Avg +14.81%
Calls: +13.84%
Puts: +18.30%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 3:00pm) 0.77
Prior (07/28) 0.78
Current vs Prior -0.95%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.65%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/29 3:00pm) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Prior (07/28) 4,622,156
Calls: 2,635,040 (57%)
Puts: 1,987,116 (43%)
Current vs Prior +4.35%
Prior 7-Day Total 32,094,109
Calls: 18,414,634 (57%)
Puts: 13,679,475 (43%)
Prior 7-Day Average 4,584,872
Calls: 2,630,662 (57%)
Puts: 1,954,210 (43%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.93% | 3.85%3.85% | 4.90%6.35% | 9.08%
Prior 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%
Current vs Prior -45.07% | -7.99%-7.99% | -5.05%-1.80% | -1.22%
Prior 7-Day Avg 1.80% | 3.04%2.75% | 5.14%6.08% | 9.33%
Current vs 7-Day Avg -48.24% | +26.66%+39.92% | -4.71%+4.47% | -2.70%
Prior 7-Day Eod 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%
Current vs 7-Day Eod -45.07% | -7.99%-7.99% | -5.05%-1.80% | -1.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 7.60% | 3.04%
Calls: 9.37% | 3.20%
Puts: 5.83% | 2.88%
Prior 4.93% | 2.79%
Calls: 5.97% | 2.63%
Puts: 3.89% | 2.96%
Current vs Prior +54.16% | +8.96%
Prior 7-Day Avg 7.20% | 7.10%
Calls: 6.27% | 6.10%
Puts: 8.14% | 8.11%
Current vs 7-Day Avg +5.53% | -57.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($409.83M) vs puts ($117.56M). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2126.4026.75$26.581.3%1.2K0.8122.0K
$325.00Aug 2122.3522.65$22.501.3%6290.7615.8K
$325.00Jul 2917.7518.00$17.881.4%2531.00703
$320.00Jul 2922.7023.05$22.881.5%1421.00396
$330.00Aug 2118.5518.85$18.701.6%3.8K0.7027.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.071.09$1.081.9%8.6K0.0736.3K
$325.00Jul 311.021.04$1.031.9%9.4K0.1214.0K
$342.50Aug 219.709.90$9.802.0%4080.4884
$305.00Aug 211.381.41$1.402.1%5530.094.1K
$350.00Aug 711.4011.65$11.532.2%4640.63241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 310.090.10$0.1010.0%3.3K0.023.1K
$345.00Jul 290.100.11$0.119.1%280.1K0.1116.0K
$375.00Aug 30.140.17$0.1618.8%790.0382
$370.00Jul 310.200.22$0.219.5%2.0K0.042.7K
$367.50Jul 310.290.33$0.3112.9%1.3K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 310.080.09$0.0911.1%1.2K0.015.4K
$340.00Jul 290.100.11$0.119.1%124.9K0.102.5K
$300.00Jul 310.140.16$0.1513.3%1.4K0.0210.4K
$300.00Aug 30.180.20$0.1910.5%2320.02497
$305.00Jul 310.190.22$0.2114.3%4180.032.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2967.4569.85$68.653.5%2051.0012
$277.50Jul 2965.0067.35$66.183.6%3531.0014
$280.00Jul 2962.6064.85$63.723.5%2511.0024
$282.50Jul 2959.4062.35$60.884.8%1851.0017
$285.00Jul 2956.9059.85$58.385.1%2811.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 3130.5033.65$32.089.8%21.00--
$400.00Jul 3155.3058.40$56.855.5%41.00--
$400.00Aug 755.4558.40$56.935.2%61.00--
$410.00Aug 1265.1568.80$66.975.5%11.00--
$385.00Jul 2940.4543.30$41.886.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 673 active (total vol 1.4M, top 280.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 290.100.11$0.119.1%280.1K0.1116.0K
$342.50Jul 290.911.00$0.969.4%151.9K0.586.8K
$347.50Jul 290.000.01$0.01100.0%67.4K0.015.4K
$350.00Jul 290.000.01$0.01100.0%52.7K0.018.2K
$340.00Jul 292.793.05$2.928.9%47.7K0.9010.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 290.100.11$0.119.1%124.9K0.102.5K
$337.50Jul 290.010.02$0.0250.0%76.2K0.026.8K
$342.50Jul 290.600.63$0.624.8%63.0K0.42407
$335.00Jul 290.000.01$0.01100.0%57.1K0.0111.9K
$330.00Jul 290.000.01$0.01100.0%20.6K0.0011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 604.3%, max 1935.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 29Sep 4737.8%37.9%1846.5%25727
$275.00Jul 29Aug 28795.9%41.2%1830.7%20873
$285.00Jul 29Aug 28499.5%38.6%1192.6%28169
$390.00Jul 29Sep 4354.1%27.8%1174.2%14106
$290.00Jul 29Aug 28455.9%37.2%1124.6%173197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4795.9%39.1%1935.0%1733
$280.00Jul 29Sep 4737.8%37.9%1846.5%5160
$285.00Jul 29Sep 4499.5%36.7%1261.5%122.0K
$290.00Jul 29Sep 4455.9%35.8%1175.2%22159
$295.00Jul 29Sep 4412.7%34.5%1095.2%53491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 102.45, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$410.00Aug 12$0.29$29.71$0.29102.45$380.29
$390.00$400.00Aug 10$0.15$9.85$0.1565.67$390.15
$375.00$380.00Aug 12$0.11$4.89$0.1144.45$375.11
$395.00$400.00Aug 21$0.11$4.89$0.1144.45$395.11
$385.00$390.00Aug 14$0.12$4.88$0.1240.67$385.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 12$0.20$9.80$0.2049.00$309.80
$280.00$275.00Aug 28$0.11$4.89$0.1144.45$279.89
$295.00$290.00Aug 14$0.12$4.88$0.1240.67$294.88
$290.00$285.00Aug 5$0.14$4.86$0.1434.71$289.86
$285.00$280.00Aug 28$0.14$4.86$0.1434.71$284.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 483 found (best R:R 107.70, avg 3.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 10$19.65$19.65$0.3556.14$299.65
$285.00$290.00Aug 21$4.90$4.90$0.1049.00$289.90
$310.00$315.00Aug 5$4.85$4.85$0.1532.33$314.85
$280.00$285.00Aug 21$4.85$4.85$0.1532.33$284.85
$305.00$307.50Aug 14$2.39$2.39$0.1121.73$307.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$375.00Jul 31$24.77$24.77$0.23107.70$375.23
$400.00$370.00Aug 7$29.48$29.48$0.5256.69$370.52
$347.50$345.00Jul 29$2.40$2.40$0.1024.00$345.10
$367.50$365.00Jul 31$2.40$2.40$0.1024.00$365.10
$365.00$362.50Jul 29$2.38$2.38$0.1219.83$362.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $1.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 31Aug 3$0.0567.8%51.2%
$375.00Jul 29Jul 31$0.09254.5%56.5%
$307.50Jul 29Jul 31$0.10306.6%78.3%
$285.00Jul 29Jul 31$0.12499.5%103.7%
$292.50Jul 29Jul 31$0.15596.0%97.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 29Jul 31$0.06499.5%103.7%
$290.00Jul 29Jul 31$0.08455.9%97.4%
$400.00Jul 31Aug 7$0.0866.3%36.7%
$297.50Jul 29Jul 31$0.10455.6%88.8%
$295.00Jul 29Jul 31$0.11412.7%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 0.46% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Jul 29$0.96$0.62$1.58$340.92$344.080.46%
$345.00Jul 29$0.11$2.23$2.34$342.66$347.340.68%
$340.00Jul 29$2.92$0.11$3.03$336.97$343.030.88%
$347.50Jul 29$0.01$4.63$4.64$342.86$352.141.35%
$337.50Jul 29$5.35$0.02$5.37$332.13$342.871.57%
$350.00Jul 29$0.01$7.55$7.56$342.44$357.562.21%
$335.00Jul 29$7.88$0.01$7.89$327.11$342.892.30%
$352.50Jul 29$0.01$9.63$9.64$342.86$362.142.81%
$332.50Jul 29$10.50$0.01$10.51$321.99$343.013.07%
$342.50Jul 31$6.25$5.73$11.98$330.52$354.483.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$345.00$340.00Jul 29$0.11$0.11$0.22$339.78$345.22
$345.00$342.50Jul 29$0.11$0.62$0.73$341.77$345.73
$355.00$332.50Jul 31$1.74$2.26$4.00$328.50$359.00
$352.50$332.50Jul 31$2.30$2.26$4.56$327.94$357.06
$355.00$335.00Jul 31$1.74$2.90$4.64$330.36$359.64
$355.00$332.50Aug 3$2.05$2.80$4.85$327.65$359.85
$352.50$335.00Jul 31$2.30$2.90$5.20$329.80$357.70
$350.00$332.50Jul 31$3.05$2.26$5.31$327.19$355.31
$355.00$337.50Jul 31$1.74$3.65$5.39$332.11$360.39
$352.50$332.50Aug 3$2.70$2.80$5.50$327.00$358.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 44.45, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/318320/325Aug 10$4.89$0.1144.45$312.61$324.89
275/280295/300Sep 4$4.89$0.1144.45$275.11$299.89
315/320325/330Sep 4$4.89$0.1144.45$315.11$329.89
280/285310/315Sep 4$4.88$0.1240.67$280.12$314.88
285/290315/320Aug 5$4.86$0.1434.71$285.14$319.86
308/310315/320Aug 5$4.85$0.1532.33$305.15$319.85
305/310315/320Aug 28$4.84$0.1630.25$305.16$319.84
275/280310/315Sep 4$4.84$0.1630.25$275.16$314.84
290/295300/305Sep 4$4.83$0.1728.41$290.17$304.83
285/290300/305Sep 4$4.79$0.2122.81$285.21$304.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 340 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 21$0.05$4.9599.00
$370.00$375.00$380.00Aug 3$0.06$4.9482.33
$370.00$375.00$380.00Aug 14$0.06$4.9482.33
$310.00$315.00$320.00Aug 28$0.06$4.9482.33
$375.00$380.00$385.00Aug 3$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 14$0.06$4.9482.33
$295.00$300.00$305.00Aug 14$0.06$4.9482.33
$280.00$285.00$290.00Aug 21$0.06$4.9482.33
$345.00$350.00$355.00Sep 4$0.08$4.9261.50
$295.00$300.00$305.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-7.31, 298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 12-$7.06$12.94
$390.00$400.001:2Aug 10-$0.01$9.99
$400.00$410.001:2Aug 21-$0.05$9.95
$380.00$390.001:2Aug 10-$0.41$9.59
$375.00$380.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 31-$7.31$17.69
$310.00$300.001:2Aug 12-$0.40$9.60
$300.00$290.001:2Aug 12-$1.86$8.14
$285.00$280.001:2Aug 3$0.00$5.00
$280.00$275.001:2Aug 7-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 3.40%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$11.650.490.6%3.40%4.03%170111
$345.00Aug 28$10.450.480.6%3.05%3.68%3812.3K
$350.00Sep 4$9.350.432.1%2.73%4.81%144165
$345.00Aug 21$9.300.480.6%2.71%3.34%3.2K43.9K
$347.50Aug 21$8.150.441.4%2.38%3.73%162742
$350.00Aug 28$8.150.422.1%2.38%4.46%1681.3K
$345.00Aug 14$8.000.470.6%2.33%2.96%2222.8K
$345.00Aug 12$7.350.480.6%2.14%2.77%4816
$355.00Sep 4$7.250.373.5%2.11%5.66%4660
$350.00Aug 21$7.100.402.1%2.07%4.16%2.5K22.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 862,910
Total Puts 663,590
Put/Call Ratio 0.77
Net Difference 199,320

Prior's Put/Call Breakdown

Total Calls 503,730
Total Puts 391,073
Put/Call Ratio 0.78
Net Difference 112,657

Prior 7-Day Put/Call Summary

Total Calls 5,850,920
Total Puts 3,983,648
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All