Tour v456
AAPL
APPLE INC
$341.93 +0.54%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:10pm)
January 2026
|
▶ (7/29 15:13)
◀ 7/29 15:10 ▶

Option Volume

Detail
ℹ
Current (07/29) 1,562,037
Calls: 877,438 (56%)
Puts: 684,599 (44%)
Prior (07/28) 1,021,607
Calls: 566,708 (55%)
Puts: 454,899 (45%)
Current vs Prior +52.90%
Calls: +54.83% (Calls)
Puts: +50.49% (Puts)
Prior 7-Day Total 8,300,839
Calls: 4,978,911 (60%)
Puts: 3,321,928 (40%)
Prior 7-Day Average 1,383,473
Calls: 711,273 (60%)
Puts: 474,561 (40%)
Current vs Prior 7-Day Avg +12.91%
Calls: +23.36%
Puts: +44.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $526.12M
Calls: $395.94M (75%)
Puts: $130.17M (25%)
Prior (07/28) $508.44M
Calls: $407.02M (80%)
Puts: $101.41M (20%)
Current vs Prior +3.48%
Calls: -2.72%
Puts: +28.36%
Prior 7-Day Total $2.77B
Calls: $2.19B (79%)
Puts: $583.15M (21%)
Prior 7-Day Average $462.46M
Calls: $313.09M (79%)
Puts: $83.31M (21%)
Current vs Prior 7-Day Avg +13.76%
Calls: +26.46%
Puts: +56.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.78
Prior (07/28) 0.80
Current vs Prior -2.80%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +12.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Prior (07/28) 4,622,156
Calls: 2,635,040 (57%)
Puts: 1,987,116 (43%)
Current vs Prior +4.35%
Prior 7-Day Total 25,931,910
Calls: 15,198,152 (59%)
Puts: 10,733,758 (41%)
Prior 7-Day Average 4,321,985
Calls: 2,533,025 (59%)
Puts: 1,788,959 (41%)
Current vs Prior 7-Day Avg +11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 3.91%3.91% | 4.96%6.40% | 9.07%
Prior 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%
Current vs Prior -47.51% | -6.48%-6.48% | -3.89%-0.99% | -1.24%
Prior 7-Day Avg 1.93% | 3.17%3.33% | 5.21%6.91% | 9.65%
Current vs 7-Day Avg -53.92% | +23.61%+17.66% | -4.83%-7.45% | -5.94%
Prior 7-Day Eod 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%
Current vs 7-Day Eod -47.51% | -6.48%-6.48% | -3.89%-0.99% | -1.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 2.54%
Calls: 7.21% | 3.48%
Puts: 5.21% | 1.61%
Prior 4.93% | 2.79%
Calls: 5.97% | 2.63%
Puts: 3.89% | 2.96%
Current vs Prior +25.96% | -8.96%
Prior 7-Day Avg 6.14% | 7.54%
Calls: 6.77% | 6.57%
Puts: 5.51% | 8.52%
Current vs 7-Day Avg +1.09% | -66.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($395.94M) vs puts ($130.17M). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 408 of results (avg 5.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 310.800.81$0.811.2%5.1K0.129.2K
$360.00Aug 213.603.65$3.631.4%1.4K0.2512.2K
$295.00Aug 2148.0048.80$48.401.7%1290.936.9K
$340.00Aug 2111.5511.75$11.651.7%3.4K0.5425.2K
$325.00Aug 2121.7022.10$21.901.8%6480.7515.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 210.880.89$0.891.1%5800.0610.3K
$342.50Jul 316.156.25$6.201.6%2.8K0.50528
$330.00Aug 215.505.60$5.551.8%8760.318.1K
$350.00Jul 3110.5510.75$10.651.9%2.1K0.705.0K
$340.00Jul 315.005.10$5.052.0%8.7K0.446.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 310.080.09$0.0911.1%3.3K0.023.1K
$372.50Jul 310.110.13$0.1216.7%1.0K0.02387
$400.00Aug 210.150.18$0.1618.8%8860.025.0K
$370.00Jul 310.170.19$0.1811.1%2.1K0.032.7K
$375.00Aug 70.350.39$0.3710.8%3450.05647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 310.070.08$0.0812.5%1.1K0.012.0K
$292.50Jul 310.100.12$0.1118.2%280.01373
$295.00Jul 310.120.14$0.1315.4%2.0K0.014.7K
$340.00Jul 290.140.15$0.156.7%130.0K0.152.5K
$300.00Jul 310.150.17$0.1612.5%1.4K0.0210.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 551.0554.45$52.756.4%--1.0018
$292.50Aug 548.7552.00$50.386.5%--1.00104
$295.00Aug 546.1048.65$47.385.4%21.0023
$297.50Aug 543.6547.05$45.357.5%61.006
$275.00Aug 1066.1069.50$67.805.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 295.356.00$5.6811.4%1.2K1.0059
$350.00Jul 297.658.15$7.906.3%2711.00111
$352.50Jul 299.6511.30$10.4815.7%171.00--
$355.00Jul 2912.8513.20$13.022.7%761.0071
$357.50Jul 2915.2515.90$15.584.2%181.001

Most actively traded options today. High liquidity = easy entry/exit. 675 active (total vol 1.4M, top 285.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 290.020.03$0.0333.3%285.4K0.0416.0K
$342.50Jul 290.400.43$0.427.1%153.1K0.376.8K
$347.50Jul 290.000.01$0.01100.0%67.9K0.015.4K
$350.00Jul 290.000.01$0.01100.0%52.7K0.018.2K
$340.00Jul 292.002.15$2.087.2%48.2K0.8510.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 290.140.15$0.156.7%130.0K0.152.5K
$337.50Jul 290.010.02$0.0250.0%76.6K0.026.8K
$342.50Jul 290.930.98$0.965.2%68.6K0.63407
$335.00Jul 290.000.01$0.01100.0%57.2K0.0111.9K
$330.00Jul 290.000.01$0.01100.0%20.6K0.0011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 656.2%, max 2078.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Aug 28852.6%40.9%1985.7%20873
$280.00Jul 29Sep 4789.7%37.9%1982.0%25727
$390.00Jul 29Sep 4390.5%27.8%1303.5%14106
$285.00Jul 29Aug 28533.7%38.3%1294.6%28169
$290.00Jul 29Aug 28486.5%37.3%1204.2%173197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4852.6%39.1%2078.3%1733
$280.00Jul 29Sep 4789.7%37.9%1982.0%5160
$285.00Jul 29Sep 4533.7%36.9%1348.1%122.0K
$290.00Jul 29Sep 4486.5%35.6%1266.2%22159
$295.00Jul 29Sep 4439.7%34.5%1173.6%53491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 102.45, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$410.00Aug 12$0.29$29.71$0.29102.45$380.29
$395.00$400.00Aug 21$0.10$4.90$0.1049.00$395.10
$375.00$380.00Aug 12$0.11$4.89$0.1144.45$375.11
$385.00$390.00Aug 14$0.11$4.89$0.1144.45$385.11
$390.00$395.00Aug 21$0.12$4.88$0.1240.67$390.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 12$0.18$9.82$0.1854.56$309.82
$280.00$275.00Aug 28$0.11$4.89$0.1144.45$279.89
$295.00$290.00Aug 14$0.12$4.88$0.1240.67$294.88
$290.00$285.00Aug 5$0.13$4.87$0.1337.46$289.87
$305.00$300.00Aug 10$0.14$4.86$0.1434.71$304.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 207.33, avg 4.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$287.50Aug 3$7.40$7.40$0.1074.00$287.40
$280.00$300.00Aug 10$19.65$19.65$0.3556.14$299.65
$315.00$320.00Aug 28$4.87$4.87$0.1337.46$319.87
$275.00$280.00Aug 7$4.85$4.85$0.1532.33$279.85
$275.00$280.00Aug 10$4.85$4.85$0.1532.33$279.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$375.00Jul 31$24.88$24.88$0.12207.33$375.12
$400.00$370.00Aug 7$29.82$29.82$0.18165.67$370.18
$380.00$375.00Jul 29$4.90$4.90$0.1049.00$375.10
$385.00$380.00Aug 21$4.83$4.83$0.1728.41$380.17
$367.50$365.00Jul 29$2.40$2.40$0.1024.00$365.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 29Jul 31$0.05533.7%102.6%
$395.00Jul 31Aug 3$0.0569.1%52.1%
$282.50Jul 29Jul 31$0.08758.6%106.0%
$375.00Jul 29Jul 31$0.08282.9%57.1%
$370.00Jul 29Jul 31$0.17245.3%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 29Jul 31$0.06533.7%102.6%
$400.00Jul 31Aug 7$0.0767.5%37.1%
$290.00Jul 29Jul 31$0.08486.5%97.0%
$297.50Jul 29Jul 31$0.10484.8%88.1%
$295.00Jul 29Jul 31$0.12439.7%92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 0.40% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Jul 29$0.42$0.96$1.38$341.12$343.880.40%
$340.00Jul 29$2.08$0.15$2.23$337.77$342.230.65%
$345.00Jul 29$0.03$2.95$2.98$342.02$347.980.87%
$337.50Jul 29$4.47$0.02$4.49$333.01$341.991.31%
$347.50Jul 29$0.01$5.68$5.69$341.81$353.191.66%
$335.00Jul 29$6.95$0.01$6.96$328.04$341.962.04%
$350.00Jul 29$0.01$7.90$7.91$342.09$357.912.31%
$332.50Jul 29$9.50$0.01$9.51$322.99$342.012.78%
$352.50Jul 29$0.01$10.48$10.49$342.01$362.993.07%
$342.50Jul 31$5.78$6.20$11.98$330.52$354.483.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.17% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$340.00Jul 29$0.42$0.15$0.57$339.43$343.07
$352.50$330.00Jul 31$2.11$1.91$4.02$325.98$356.52
$352.50$332.50Jul 31$2.11$2.48$4.59$327.91$357.09
$350.00$330.00Jul 31$2.79$1.91$4.70$325.30$354.70
$352.50$330.00Aug 3$2.47$2.51$4.98$325.02$357.48
$350.00$332.50Jul 31$2.79$2.48$5.27$327.23$355.27
$352.50$335.00Jul 31$2.11$3.15$5.26$329.74$357.76
$347.50$330.00Jul 31$3.63$1.91$5.54$324.46$353.04
$352.50$332.50Aug 3$2.47$3.08$5.55$326.95$358.05
$350.00$330.00Aug 3$3.28$2.51$5.79$324.21$355.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 34.71, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Aug 28$4.86$0.1434.71$300.14$314.86
310/312315/320Aug 10$4.85$0.1532.33$307.65$319.85
315/318320/325Aug 10$4.84$0.1630.25$312.66$324.84
285/290310/315Sep 4$4.83$0.1728.41$285.17$314.83
310/315320/325Sep 4$4.83$0.1728.41$310.17$324.83
315/320325/330Sep 4$4.83$0.1728.41$315.17$329.83
280/285310/315Sep 4$4.81$0.1925.32$280.19$314.81
308/310315/320Aug 10$4.80$0.2024.00$305.20$319.80
285/290300/305Aug 28$4.79$0.2122.81$285.21$304.79
295/300310/315Aug 28$4.79$0.2122.81$295.21$314.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 3$0.07$4.9370.43
$380.00$385.00$390.00Aug 14$0.07$4.9370.43
$385.00$390.00$395.00Aug 21$0.07$4.9370.43
$370.00$375.00$380.00Aug 3$0.08$4.9261.50
$380.00$385.00$390.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.05$4.9599.00
$360.00$365.00$370.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Aug 14$0.07$4.9370.43
$295.00$300.00$305.00Aug 14$0.07$4.9370.43
$280.00$285.00$290.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-7.82, 302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 12-$6.82$13.18
$390.00$400.001:2Aug 10-$0.01$9.99
$400.00$410.001:2Aug 21-$0.02$9.98
$380.00$390.001:2Aug 10-$0.13$9.87
$380.00$385.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 31-$7.82$17.18
$290.00$275.001:2Aug 12-$1.05$13.95
$310.00$300.001:2Aug 12-$0.44$9.56
$300.00$290.001:2Aug 12-$1.84$8.16
$280.00$275.001:2Aug 7-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 3.28%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$11.200.480.9%3.28%4.17%170111
$342.50Aug 21$10.250.500.2%3.00%3.16%6881.3K
$345.00Aug 28$10.100.470.9%2.95%3.85%3842.3K
$342.50Aug 14$8.950.500.2%2.62%2.78%229124
$345.00Aug 21$8.950.470.9%2.62%3.52%3.3K43.9K
$350.00Sep 4$8.900.422.4%2.60%4.96%144165
$342.50Aug 12$7.900.520.2%2.31%2.48%69--
$350.00Aug 28$7.850.412.4%2.30%4.66%1691.3K
$347.50Aug 21$7.800.431.6%2.28%3.91%164742
$345.00Aug 14$7.700.460.9%2.25%3.15%2242.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877,438
Total Puts 684,599
Put/Call Ratio 0.78
Net Difference 192,839

Prior's Put/Call Breakdown

Total Calls 566,708
Total Puts 454,899
Put/Call Ratio 0.80
Net Difference 111,809

Prior 7-Day Put/Call Summary

Total Calls 4,978,911
Total Puts 3,321,928
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All