Tour v456
AAPL
APPLE INC
$344.15 +1.20%
7/29 14:05

Option Volume

Detail
Current (07/29 2:05pm) 1,344,083
Calls: 769,410 (57%)
Puts: 574,673 (43%)
Prior (07/27) 275,315
Calls: 187,628 (68%)
Puts: 87,687 (32%)
Current vs Prior +388.20%
Calls: +310.07% (Calls)
Puts: +555.37% (Puts)
Prior 7-Day Total 9,834,568
Calls: 5,850,920 (59%)
Puts: 3,983,648 (41%)
Prior 7-Day Average 1,404,938
Calls: 835,845 (59%)
Puts: 569,092 (41%)
Current vs Prior 7-Day Avg -4.33%
Calls: -7.95%
Puts: +0.98%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 2:05pm) $510.77M
Calls: $413.65M (81%)
Puts: $97.11M (19%)
Prior (07/27) $64.08M
Calls: $47.62M (74%)
Puts: $16.46M (26%)
Current vs Prior +697.13%
Calls: +768.73%
Puts: +490.01%
Prior 7-Day Total $3.22B
Calls: $2.52B (78%)
Puts: $695.60M (22%)
Prior 7-Day Average $459.37M
Calls: $360.00M (78%)
Puts: $99.37M (22%)
Current vs Prior 7-Day Avg +11.19%
Calls: +14.90%
Puts: -2.27%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 2:05pm) 0.75
Prior (07/27) 0.47
Current vs Prior +59.82%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +6.50%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/29 2:05pm) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +5.91%
Prior 7-Day Total 32,094,109
Calls: 18,414,634 (57%)
Puts: 13,679,475 (43%)
Prior 7-Day Average 4,584,872
Calls: 2,630,662 (57%)
Puts: 1,954,210 (43%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.00% | 3.90%3.90% | 4.99%6.46% | 9.27%
Prior 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%
Current vs Prior -40.98% | -6.74%-6.74% | -3.27%-0.10% | +0.87%
Prior 7-Day Avg 1.80% | 3.04%2.75% | 5.14%6.08% | 9.33%
Current vs 7-Day Avg -44.39% | +28.38%+41.82% | -2.92%+6.28% | -0.63%
Prior 7-Day Eod 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%
Current vs 7-Day Eod -40.98% | -6.74%-6.74% | -3.27%-0.10% | +0.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.06% | 3.38%
Calls: 2.46% | 2.86%
Puts: 5.67% | 3.89%
Prior 4.93% | 2.79%
Calls: 5.97% | 2.63%
Puts: 3.89% | 2.96%
Current vs Prior -17.65% | +21.15%
Prior 7-Day Avg 7.20% | 7.10%
Calls: 6.27% | 6.10%
Puts: 8.14% | 8.11%
Current vs 7-Day Avg -43.62% | -52.41%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($413.65M) vs puts ($97.11M). Massive premium surge with dollar volume up 697% vs prior. Unusually high activity with volume up 388% vs prior - elevated interest. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2149.9550.75$50.351.6%1200.936.9K
$315.00Aug 2131.9032.45$32.171.7%2030.858.4K
$300.00Aug 2145.2046.00$45.601.8%2350.9215.8K
$352.50Jul 312.732.78$2.761.8%2.6K0.301.5K
$325.00Aug 2123.4523.90$23.671.9%5790.7715.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2116.0016.35$16.182.2%470.6567
$342.50Jul 290.410.42$0.422.4%42.2K0.24407
$340.00Aug 218.208.40$8.302.4%9100.421.3K
$347.50Aug 2111.5511.90$11.733.0%50.5450
$345.00Aug 2811.3011.65$11.483.0%540.5026

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.59, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 290.100.11$0.119.1%56.0K0.105.4K
$375.00Jul 310.100.12$0.1118.2%2.5K0.023.1K
$400.00Aug 280.330.40$0.3718.9%4630.031.1K
$367.50Jul 310.350.40$0.3813.2%1.1K0.061.4K
$390.00Aug 210.400.47$0.4415.9%750.042.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 290.090.10$0.1010.0%109.3K0.062.5K
$300.00Jul 310.140.16$0.1513.3%1.2K0.0210.4K
$310.00Jul 310.250.30$0.2817.9%6.0K0.039.5K
$312.50Jul 310.300.35$0.3215.6%8.4K0.049.8K
$315.00Jul 310.360.40$0.3810.5%4.3K0.0518.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 2965.0067.40$66.203.6%1731.0014
$280.00Jul 2962.6065.00$63.803.8%1841.0024
$282.50Jul 2960.2062.60$61.403.9%1621.0017
$285.00Jul 2957.8060.25$59.034.2%2331.0037
$287.50Jul 2955.7557.85$56.803.7%2101.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 3129.5532.65$31.1010.0%21.00--
$400.00Jul 3154.7057.60$56.155.2%41.00--
$390.00Jul 2945.1046.95$46.034.0%31.00--
$367.50Jul 2922.6024.30$23.457.2%361.00--
$370.00Jul 2925.1526.70$25.926.0%451.0030

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 1.2M, top 243.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 290.550.57$0.563.6%243.4K0.3816.0K
$342.50Jul 292.002.05$2.032.5%143.9K0.766.8K
$347.50Jul 290.100.11$0.119.1%56.0K0.105.4K
$350.00Jul 290.020.03$0.0333.3%49.9K0.038.2K
$340.00Jul 294.154.45$4.307.0%45.1K0.9410.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 290.090.10$0.1010.0%109.3K0.062.5K
$337.50Jul 290.020.03$0.0333.3%69.6K0.026.8K
$335.00Jul 290.010.02$0.0250.0%56.2K0.0111.9K
$342.50Jul 290.410.42$0.422.4%42.2K0.24407
$330.00Jul 290.000.01$0.01100.0%17.0K0.0011.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 425.3%, max 1393.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 29Sep 4579.3%38.8%1393.3%19027
$285.00Jul 29Aug 28413.7%39.3%952.9%23369
$390.00Jul 29Sep 4262.1%27.4%857.2%13106
$290.00Jul 29Aug 28355.3%38.1%831.7%166197
$295.00Jul 29Sep 4322.6%35.4%810.5%15442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 29Sep 4579.3%38.8%1393.3%5160
$285.00Jul 29Sep 4413.7%37.6%1000.3%122.0K
$290.00Jul 29Sep 4355.3%36.4%874.9%11159
$295.00Jul 29Sep 4322.5%35.4%810.2%53491
$292.50Jul 29Aug 7470.4%52.2%801.0%417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 333 found (best R:R 180.82, avg 6.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 10$0.11$19.89$0.11180.82$380.11
$395.00$400.00Aug 21$0.11$4.89$0.1144.45$395.11
$375.00$380.00Aug 3$0.12$4.88$0.1240.67$375.12
$370.00$375.00Aug 3$0.13$4.87$0.1337.46$370.13
$395.00$400.00Aug 28$0.13$4.87$0.1337.46$395.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 14$0.12$4.88$0.1240.67$294.88
$285.00$280.00Aug 21$0.12$4.88$0.1240.67$284.88
$285.00$280.00Aug 28$0.13$4.87$0.1337.46$284.87
$290.00$285.00Aug 21$0.14$4.86$0.1434.71$289.86
$300.00$295.00Aug 14$0.17$4.83$0.1728.41$299.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 61.50, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 10$19.67$19.67$0.3359.61$299.67
$285.00$290.00Aug 21$4.89$4.89$0.1144.45$289.89
$280.00$285.00Aug 21$4.88$4.88$0.1240.67$284.88
$280.00$285.00Aug 14$4.85$4.85$0.1532.33$284.85
$280.00$285.00Aug 28$4.82$4.82$0.1826.78$284.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$370.00Aug 7$29.52$29.52$0.4861.50$370.48
$385.00$380.00Aug 21$4.90$4.90$0.1049.00$380.10
$367.50$365.00Jul 29$2.40$2.40$0.1024.00$365.10
$365.00$362.50Jul 29$2.37$2.37$0.1318.23$362.63
$375.00$370.00Jul 31$4.72$4.72$0.2816.86$370.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Jul 31Aug 3$0.0662.7%49.7%
$300.00Jul 29Jul 31$0.08290.0%88.1%
$295.00Jul 29Jul 31$0.10322.6%93.6%
$375.00Jul 29Jul 31$0.10185.9%54.9%
$405.00Aug 3Aug 5$0.1363.8%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 29Jul 31$0.08355.3%98.7%
$297.50Jul 29Jul 31$0.09356.9%89.1%
$400.00Jul 31Aug 7$0.1068.1%36.4%
$295.00Jul 29Jul 31$0.11322.5%93.6%
$300.00Jul 29Jul 31$0.14290.0%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 293 found (cheapest 0.57% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Jul 29$0.56$1.41$1.97$343.03$346.970.57%
$342.50Jul 29$2.03$0.42$2.45$340.05$344.950.71%
$347.50Jul 29$0.11$3.68$3.79$343.71$351.291.10%
$340.00Jul 29$4.30$0.10$4.40$335.60$344.401.28%
$350.00Jul 29$0.03$6.00$6.03$343.97$356.031.75%
$337.50Jul 29$6.73$0.03$6.76$330.74$344.261.96%
$352.50Jul 29$0.02$8.70$8.72$343.78$361.222.53%
$335.00Jul 29$9.30$0.02$9.32$325.68$344.322.71%
$355.00Jul 29$0.01$10.95$10.96$344.04$365.963.18%
$332.50Jul 29$11.27$0.01$11.28$321.22$343.783.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$340.00Jul 29$0.11$0.10$0.21$339.79$347.71
$347.50$342.50Jul 29$0.11$0.42$0.53$341.97$348.03
$345.00$340.00Jul 29$0.56$0.10$0.66$339.34$345.66
$345.00$342.50Jul 29$0.56$0.42$0.98$341.52$345.98
$355.00$332.50Jul 31$2.08$2.01$4.09$328.41$359.09
$355.00$335.00Jul 31$2.08$2.61$4.69$330.31$359.69
$352.50$332.50Jul 31$2.76$2.01$4.77$327.73$357.27
$355.00$332.50Aug 3$2.42$2.62$5.04$327.46$360.04
$352.50$335.00Jul 31$2.76$2.61$5.37$329.63$357.87
$355.00$337.50Jul 31$2.08$3.30$5.38$332.12$360.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 49.00, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290305/310Aug 28$4.90$0.1049.00$285.10$309.90
285/290295/300Aug 21$4.89$0.1144.45$285.11$299.89
290/295300/305Sep 4$4.88$0.1240.67$290.12$304.88
305/310315/320Sep 4$4.88$0.1240.67$305.12$319.88
280/285295/300Aug 21$4.87$0.1337.46$280.13$299.87
295/300305/310Sep 4$4.86$0.1434.71$295.14$309.86
315/318320/328Aug 10$7.28$0.2233.09$310.22$327.28
280/285305/310Aug 28$4.85$0.1532.33$280.15$309.85
310/315325/330Aug 28$4.84$0.1630.25$310.16$329.84
285/290300/305Sep 4$4.82$0.1826.78$285.18$304.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Jul 31$0.05$4.9599.00
$385.00$390.00$395.00Aug 7$0.05$4.9599.00
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$385.00$390.00$395.00Aug 21$0.07$4.9370.43
$385.00$390.00$395.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 5$0.05$4.9599.00
$280.00$285.00$290.00Aug 28$0.05$4.9599.00
$380.00$385.00$390.00Jul 29$0.06$4.9482.33
$290.00$295.00$300.00Aug 21$0.06$4.9482.33
$350.00$355.00$360.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-1.77, 285 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Aug 12-$1.77$28.23
$380.00$400.001:2Aug 10-$0.05$19.95
$400.00$410.001:2Aug 21-$0.02$9.98
$380.00$385.001:2Jul 31$0.00$5.00
$385.00$390.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$375.001:2Jul 31-$6.05$18.95
$310.00$290.001:2Aug 12-$1.73$18.27
$305.00$300.001:2Aug 10-$0.06$4.94
$285.00$280.001:2Aug 3-$0.08$4.92
$290.00$285.001:2Aug 5-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 3.63%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$12.500.510.2%3.63%3.88%148111
$345.00Aug 28$11.400.500.2%3.31%3.56%3542.3K
$345.00Aug 21$10.200.500.2%2.96%3.21%3.1K43.9K
$350.00Sep 4$10.050.451.7%2.92%4.62%126165
$350.00Aug 28$9.000.441.7%2.62%4.31%1601.3K
$345.00Aug 14$8.900.500.2%2.59%2.83%2022.8K
$347.50Aug 21$8.850.461.0%2.57%3.54%130742
$355.00Sep 4$7.950.393.1%2.31%5.46%3360
$350.00Aug 21$7.750.431.7%2.25%3.95%2.2K22.7K
$347.50Aug 14$7.600.451.0%2.21%3.18%4839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769,410
Total Puts 574,673
Put/Call Ratio 0.75
Net Difference 194,737

Prior's Put/Call Breakdown

Total Calls 187,628
Total Puts 87,687
Put/Call Ratio 0.47
Net Difference 99,941

Prior 7-Day Put/Call Summary

Total Calls 5,850,920
Total Puts 3,983,648
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All