AAPL - Options Database

AAPL

APPLE INC

$343.55 +1.02%

(7/29 13:00) ◀

Wednesday, July 29, 2026 (2:00pm)

▶ (7/29 14:05)

◀ 7/29 14:00 ▶

Option Volume

Detail

ℹ

Current (07/29 2:00pm) 1,301,110

Calls: 741,908 (57%)

Puts: 559,202 (43%)

Prior (07/28) 797,228

Calls: 458,871 (58%)

Puts: 338,357 (42%)

Current vs Prior +63.20%

Calls: +61.68% (Calls)

Puts: +65.27% (Puts)

Prior 7-Day Total 9,834,568

Calls: 5,850,920 (59%)

Puts: 3,983,648 (41%)

Prior 7-Day Average 1,404,938

Calls: 835,845 (59%)

Puts: 569,092 (41%)

Current vs Prior 7-Day Avg -7.39%

Calls: -11.24%

Puts: -1.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:00pm) $484.12M

Calls: $380.90M (79%)

Puts: $103.22M (21%)

Prior (07/28) $382.55M

Calls: $302.56M (79%)

Puts: $79.99M (21%)

Current vs Prior +26.55%

Calls: +25.89%

Puts: +29.04%

Prior 7-Day Total $3.22B

Calls: $2.52B (78%)

Puts: $695.60M (22%)

Prior 7-Day Average $459.37M

Calls: $360.00M (78%)

Puts: $99.37M (22%)

Current vs Prior 7-Day Avg +5.39%

Calls: +5.81%

Puts: +3.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:00pm) 0.75

Prior (07/28) 0.74

Current vs Prior +2.22%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +7.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 2:00pm) 4,823,059

Calls: 2,711,184 (56%)

Puts: 2,111,875 (44%)

Prior (07/28) 4,622,156

Calls: 2,635,040 (57%)

Puts: 1,987,116 (43%)

Current vs Prior +4.35%

Prior 7-Day Total 32,094,109

Calls: 18,414,634 (57%)

Puts: 13,679,475 (43%)

Prior 7-Day Average 4,584,872

Calls: 2,630,662 (57%)

Puts: 1,954,210 (43%)

Current vs Prior 7-Day Avg +5.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.07% | 3.95%3.95% | 5.08%6.47% | 9.24%

Prior 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%

Current vs Prior -37.10% | -5.53%-5.53% | -1.58%+0.12% | +0.61%

Prior 7-Day Avg 1.80% | 3.04%2.75% | 5.14%6.08% | 9.33%

Current vs 7-Day Avg -40.73% | +30.04%+43.65% | -1.22%+6.51% | -0.90%

Prior 7-Day Eod 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%

Current vs 7-Day Eod -37.10% | -5.53%-5.53% | -1.58%+0.12% | +0.61%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.55% | 9.15%

Calls: 10.37% | 6.79%

Puts: 26.73% | 11.51%

Prior 4.93% | 2.79%

Calls: 5.97% | 2.63%

Puts: 3.89% | 2.96%

Current vs Prior +276.27% | +227.96%

Prior 7-Day Avg 7.20% | 7.10%

Calls: 6.27% | 6.10%

Puts: 8.14% | 8.11%

Current vs 7-Day Avg +157.59% | +28.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($380.90M) vs puts ($103.22M). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 21	22.50	23.50	$23.00	4.3%	521	0.77	15.8K
$340.00	Aug 7	9.85	10.30	$10.07	4.5%	1.6K	0.58	2.4K
$345.00	Aug 7	7.15	7.50	$7.33	4.8%	836	0.48	2.2K
$330.00	Jul 31	14.85	15.60	$15.23	4.9%	484	0.81	7.9K
$275.00	Jul 29	66.45	69.85	$68.15	5.0%	81	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 31	5.55	5.75	$5.65	3.5%	2.3K	0.46	528
$345.00	Aug 21	10.70	11.15	$10.93	4.1%	379	0.51	582
$330.00	Jul 31	1.70	1.79	$1.75	5.1%	13.4K	0.19	7.6K
$350.00	Jul 31	9.50	10.05	$9.78	5.6%	1.8K	0.66	5.0K
$340.00	Aug 21	8.45	8.95	$8.70	5.7%	897	0.43	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.41	0.45	$0.43	9.3%	231.5K	0.29	16.0K
$370.00	Aug 7	0.71	0.86	$0.78	19.2%	203	0.09	2.1K
$380.00	Aug 21	0.87	1.00	$0.94	13.8%	417	0.09	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.15	0.18	$0.16	18.8%	1.2K	0.02	10.4K
$340.00	Jul 29	0.21	0.24	$0.22	13.6%	104.7K	0.13	2.5K
$295.00	Aug 7	0.28	0.31	$0.30	10.0%	1.1K	0.03	5.0K
$315.00	Jul 31	0.40	0.46	$0.43	14.0%	4.3K	0.05	18.2K
$317.50	Jul 31	0.50	0.55	$0.53	9.4%	10.4K	0.07	10.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 29	66.45	69.85	$68.15	5.0%	81	1.00	12
$277.50	Jul 29	63.95	67.75	$65.85	5.8%	169	1.00	14
$280.00	Jul 29	61.45	65.40	$63.43	6.2%	182	1.00	24
$282.50	Jul 29	58.95	62.90	$60.93	6.5%	160	1.00	17
$285.00	Jul 29	56.45	60.40	$58.43	6.8%	233	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	54.60	58.55	$56.58	7.0%	6	1.00	--
$367.50	Jul 29	22.20	26.05	$24.13	16.0%	36	1.00	--
$370.00	Jul 29	24.55	28.55	$26.55	15.1%	45	1.00	30
$375.00	Jul 29	29.80	33.55	$31.67	11.8%	4	1.00	--
$380.00	Jul 29	34.60	38.55	$36.58	10.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 658 active (total vol 1.2M, top 231.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.41	0.45	$0.43	9.3%	231.5K	0.29	16.0K
$342.50	Jul 29	1.55	1.72	$1.64	10.4%	141.9K	0.64	6.8K
$347.50	Jul 29	0.08	0.10	$0.09	22.2%	52.4K	0.08	5.4K
$350.00	Jul 29	0.01	0.03	$0.02	100.0%	48.7K	0.02	8.2K
$340.00	Jul 29	2.81	4.00	$3.41	34.9%	44.5K	0.89	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	0.21	0.24	$0.22	13.6%	104.7K	0.13	2.5K
$337.50	Jul 29	0.07	0.10	$0.09	33.3%	67.7K	0.05	6.8K
$335.00	Jul 29	0.03	0.05	$0.04	50.0%	55.8K	0.02	11.9K
$342.50	Jul 29	0.65	0.78	$0.72	18.1%	38.2K	0.36	407
$330.00	Jul 29	0.01	0.02	$0.02	50.0%	16.9K	0.01	11.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 442.9%, max 1440.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 29	Sep 4	634.8%	41.2%	1440.4%	188	27
$275.00	Jul 29	Aug 28	682.7%	48.7%	1302.9%	84	73
$390.00	Jul 29	Sep 4	261.6%	24.5%	966.0%	13	106
$385.00	Jul 29	Sep 4	237.3%	25.6%	828.8%	16	46
$290.00	Jul 29	Aug 28	344.3%	37.1%	827.0%	160	197

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 29	Sep 4	634.8%	41.2%	1440.4%	5	160
$275.00	Jul 29	Sep 4	682.7%	46.2%	1377.3%	15	33
$285.00	Jul 29	Sep 4	401.4%	35.7%	1023.3%	12	2.0K
$290.00	Jul 29	Sep 4	344.3%	36.6%	839.7%	11	159
$292.50	Jul 29	Aug 7	516.7%	56.1%	821.4%	4	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 180.82, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$400.00	Aug 10	$0.11	$19.89	$0.11	180.82	$380.11
$385.00	$400.00	Aug 5	$0.21	$14.79	$0.21	70.43	$385.21
$370.00	$375.00	Aug 3	$0.11	$4.89	$0.11	44.45	$370.11
$375.00	$380.00	Aug 3	$0.13	$4.87	$0.13	37.46	$375.13
$380.00	$385.00	Aug 21	$0.16	$4.84	$0.16	30.25	$380.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$325.00	$320.00	Aug 12	$0.11	$4.89	$0.11	44.45	$324.89
$290.00	$285.00	Aug 21	$0.13	$4.87	$0.13	37.46	$289.87
$295.00	$290.00	Aug 21	$0.14	$4.86	$0.14	34.71	$294.86
$285.00	$280.00	Aug 14	$0.17	$4.83	$0.17	28.41	$284.83
$285.00	$280.00	Aug 7	$0.18	$4.82	$0.18	26.78	$284.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 191.31, avg 3.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Aug 10	$19.70	$19.70	$0.30	65.67	$299.70
$280.00	$285.00	Aug 14	$4.90	$4.90	$0.10	49.00	$284.90
$285.00	$290.00	Aug 14	$4.90	$4.90	$0.10	49.00	$289.90
$275.00	$280.00	Aug 10	$4.89	$4.89	$0.11	44.45	$279.89
$290.00	$295.00	Aug 21	$4.88	$4.88	$0.12	40.67	$294.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$375.00	Jul 31	$24.87	$24.87	$0.13	191.31	$375.13
$400.00	$370.00	Aug 7	$29.41	$29.41	$0.59	49.85	$370.59
$375.00	$370.00	Jul 31	$4.90	$4.90	$0.10	49.00	$370.10
$385.00	$380.00	Aug 21	$4.80	$4.80	$0.20	24.00	$380.20
$367.50	$365.00	Jul 31	$2.39	$2.39	$0.11	21.73	$365.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.31, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 29	Jul 31	$0.09	187.1%	55.4%
$280.00	Jul 29	Jul 31	$0.15	634.8%	103.7%
$282.50	Jul 29	Jul 31	$0.15	610.9%	125.2%
$285.00	Jul 29	Jul 31	$0.15	401.4%	106.9%
$287.50	Jul 29	Jul 31	$0.15	563.6%	122.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 29	Jul 31	$0.08	401.4%	106.9%
$290.00	Jul 29	Jul 31	$0.08	344.3%	97.4%
$300.00	Jul 29	Jul 31	$0.15	280.1%	88.0%
$297.50	Jul 29	Jul 31	$0.16	345.5%	94.3%
$295.00	Jul 29	Jul 31	$0.20	312.1%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.69% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 29	$1.64	$0.72	$2.36	$340.14	$344.86	0.69%
$345.00	Jul 29	$0.43	$2.02	$2.45	$342.55	$347.45	0.71%
$340.00	Jul 29	$3.41	$0.22	$3.63	$336.37	$343.63	1.06%
$347.50	Jul 29	$0.09	$3.90	$3.99	$343.51	$351.49	1.16%
$337.50	Jul 29	$5.57	$0.09	$5.66	$331.84	$343.16	1.65%
$350.00	Jul 29	$0.02	$6.55	$6.57	$343.43	$356.57	1.91%
$335.00	Jul 29	$8.43	$0.04	$8.47	$326.53	$343.47	2.47%
$352.50	Jul 29	$0.02	$9.15	$9.17	$343.33	$361.67	2.67%
$332.50	Jul 29	$10.88	$0.03	$10.91	$321.59	$343.41	3.18%
$355.00	Jul 29	$0.01	$11.63	$11.64	$343.36	$366.64	3.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$340.00	Jul 29	$0.09	$0.22	$0.31	$339.69	$347.81
$345.00	$340.00	Jul 29	$0.43	$0.22	$0.65	$339.35	$345.65
$347.50	$342.50	Jul 29	$0.09	$0.72	$0.81	$341.69	$348.31
$345.00	$342.50	Jul 29	$0.43	$0.72	$1.15	$341.35	$346.15
$355.00	$332.50	Jul 31	$1.76	$2.23	$3.99	$328.51	$358.99
$355.00	$335.00	Jul 31	$1.76	$2.93	$4.69	$330.31	$359.69
$352.50	$332.50	Jul 31	$2.51	$2.23	$4.74	$327.76	$357.24
$355.00	$332.50	Aug 3	$2.30	$2.81	$5.11	$327.39	$360.11
$350.00	$332.50	Jul 31	$3.15	$2.23	$5.38	$327.12	$355.38
$352.50	$335.00	Jul 31	$2.51	$2.93	$5.44	$329.56	$357.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 37.46, avg credit $3.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Aug 28	$4.87	$0.13	37.46	$300.13	$314.87
305/310	315/320	Aug 28	$4.87	$0.13	37.46	$305.13	$319.87
282/285	315/320	Aug 5	$4.82	$0.18	26.78	$280.18	$319.82
305/310	315/320	Sep 4	$4.81	$0.19	25.32	$305.19	$319.81
300/305	310/315	Sep 4	$4.79	$0.21	22.81	$300.21	$314.79
325/328	338/340	Aug 12	$2.38	$0.12	19.83	$325.12	$339.88
280/285	300/305	Aug 14	$4.75	$0.25	19.00	$280.25	$304.75
275/280	295/300	Sep 4	$4.75	$0.25	19.00	$275.25	$299.75
305/308	312/315	Aug 14	$2.37	$0.13	18.23	$305.13	$314.87
290/295	310/315	Aug 28	$4.72	$0.28	16.86	$290.28	$314.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Sep 4	$0.07	$4.93	70.43
$345.00	$347.50	$350.00	Jul 31	$0.05	$2.45	49.00
$345.00	$347.50	$350.00	Aug 12	$0.05	$2.45	49.00
$345.00	$347.50	$350.00	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Jul 29	$0.09	$4.91	54.56
$355.00	$357.50	$360.00	Jul 29	$0.05	$2.45	49.00
$312.50	$315.00	$317.50	Jul 31	$0.05	$2.45	49.00
$337.50	$340.00	$342.50	Aug 21	$0.05	$2.45	49.00
$360.00	$362.50	$365.00	Jul 29	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-1.77, 265 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$410.00	1:2	Aug 12	-$1.77	$28.23
$380.00	$400.00	1:2	Aug 10	-$0.04	$19.96
$380.00	$385.00	1:2	Jul 31	$0.00	$5.00
$385.00	$390.00	1:2	Jul 31	$0.00	$5.00
$370.00	$375.00	1:2	Jul 29	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Aug 12	-$0.91	$19.09
$400.00	$375.00	1:2	Jul 31	-$6.81	$18.19
$305.00	$300.00	1:2	Aug 10	-$0.07	$4.93
$295.00	$290.00	1:2	Aug 14	-$0.07	$4.93
$285.00	$280.00	1:2	Aug 14	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 3.01%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 4	$10.35	0.49	0.4%	3.01%	3.43%	146	111
$345.00	Aug 21	$9.65	0.49	0.4%	2.81%	3.23%	3.1K	43.9K
$345.00	Aug 28	$9.15	0.48	0.4%	2.66%	3.09%	348	2.3K
$345.00	Aug 14	$8.50	0.49	0.4%	2.47%	2.90%	198	2.8K
$347.50	Aug 21	$8.35	0.45	1.1%	2.43%	3.58%	129	742
$350.00	Sep 4	$7.85	0.43	1.9%	2.28%	4.16%	122	165
$350.00	Aug 21	$7.30	0.41	1.9%	2.12%	4.00%	2.2K	22.7K
$345.00	Aug 7	$7.15	0.48	0.4%	2.08%	2.50%	836	2.2K
$350.00	Aug 28	$7.00	0.41	1.9%	2.04%	3.92%	158	1.3K
$347.50	Aug 14	$6.70	0.44	1.1%	1.95%	3.10%	48	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 741,908

Total Puts 559,202

Put/Call Ratio 0.75

Net Difference 182,706

Prior's Put/Call Breakdown

Total Calls 458,871

Total Puts 338,357

Put/Call Ratio 0.74

Net Difference 120,514

Prior 7-Day Put/Call Summary

Total Calls 5,850,920

Total Puts 3,983,648

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card