AAPL - Options Database

AAPL

APPLE INC

$341.35 +0.37%

(7/29 12:00) ◀

Wednesday, July 29, 2026 (1:00pm)

▶ (7/29 14:00)

◀ 7/29 13:00 ▶

Option Volume

Detail

ℹ

Current (07/29 1:00pm) 1,037,750

Calls: 577,129 (56%)

Puts: 460,621 (44%)

Prior (07/28) 712,419

Calls: 418,930 (59%)

Puts: 293,489 (41%)

Current vs Prior +45.67%

Calls: +37.76% (Calls)

Puts: +56.95% (Puts)

Prior 7-Day Total 9,834,568

Calls: 5,850,920 (59%)

Puts: 3,983,648 (41%)

Prior 7-Day Average 1,404,938

Calls: 835,845 (59%)

Puts: 569,092 (41%)

Current vs Prior 7-Day Avg -26.14%

Calls: -30.95%

Puts: -19.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 1:00pm) $370.48M

Calls: $276.11M (75%)

Puts: $94.37M (25%)

Prior (07/28) $315.65M

Calls: $250.60M (79%)

Puts: $65.05M (21%)

Current vs Prior +17.37%

Calls: +10.18%

Puts: +45.07%

Prior 7-Day Total $3.22B

Calls: $2.52B (78%)

Puts: $695.60M (22%)

Prior 7-Day Average $459.37M

Calls: $360.00M (78%)

Puts: $99.37M (22%)

Current vs Prior 7-Day Avg -19.35%

Calls: -23.30%

Puts: -5.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 1:00pm) 0.80

Prior (07/28) 0.70

Current vs Prior +13.93%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +13.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 1:00pm) 4,823,059

Calls: 2,711,184 (56%)

Puts: 2,111,875 (44%)

Prior (07/28) 4,622,156

Calls: 2,635,040 (57%)

Puts: 1,987,116 (43%)

Current vs Prior +4.35%

Prior 7-Day Total 32,094,109

Calls: 18,414,634 (57%)

Puts: 13,679,475 (43%)

Prior 7-Day Average 4,584,872

Calls: 2,630,662 (57%)

Puts: 1,954,210 (43%)

Current vs Prior 7-Day Avg +5.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.09% | 3.96%3.96% | 5.03%6.49% | 9.27%

Prior 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%

Current vs Prior -35.66% | -5.41%-5.41% | -2.47%+0.44% | +0.90%

Prior 7-Day Avg 1.80% | 3.04%2.75% | 5.14%6.08% | 9.33%

Current vs 7-Day Avg -39.37% | +30.20%+43.83% | -2.12%+6.86% | -0.60%

Prior 7-Day Eod 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%

Current vs 7-Day Eod -35.66% | -5.41%-5.41% | -2.47%+0.44% | +0.90%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.51% | 2.98%

Calls: 3.11% | 2.18%

Puts: 3.91% | 3.77%

Prior 4.93% | 2.79%

Calls: 5.97% | 2.63%

Puts: 3.89% | 2.96%

Current vs Prior -28.80% | +6.81%

Prior 7-Day Avg 7.20% | 7.10%

Calls: 6.27% | 6.10%

Puts: 8.14% | 8.11%

Current vs 7-Day Avg -51.26% | -58.05%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($276.11M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 393 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 21	38.25	38.65	$38.45	1.0%	90	0.89	6.6K
$310.00	Aug 21	33.60	34.15	$33.88	1.6%	219	0.87	23.5K
$345.00	Aug 21	8.75	8.90	$8.82	1.7%	2.9K	0.46	43.9K
$335.00	Aug 21	14.30	14.55	$14.43	1.7%	247	0.61	10.2K
$340.00	Jul 31	6.80	6.95	$6.88	2.2%	5.7K	0.55	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	5.40	5.50	$5.45	1.8%	4.5K	0.46	6.8K
$350.00	Aug 21	14.70	15.00	$14.85	2.0%	15	0.62	83
$315.00	Jul 31	0.48	0.49	$0.49	2.0%	3.8K	0.06	18.2K
$352.50	Aug 21	16.20	16.60	$16.40	2.4%	2	0.66	31
$320.00	Jul 31	0.75	0.77	$0.76	2.6%	7.1K	0.09	13.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.53, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	0.06	0.07	$0.07	14.3%	1.6K	0.01	3.1K
$345.00	Jul 29	0.11	0.12	$0.12	8.3%	169.1K	0.09	16.0K
$370.00	Jul 31	0.15	0.17	$0.16	12.5%	1.3K	0.03	2.7K
$400.00	Aug 21	0.15	0.17	$0.16	12.5%	138	0.02	5.0K
$367.50	Jul 31	0.21	0.25	$0.23	17.4%	921	0.04	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	0.08	0.09	$0.09	11.1%	52.0K	0.05	11.9K
$280.00	Aug 7	0.11	0.13	$0.12	16.7%	47	0.01	692
$300.00	Jul 31	0.17	0.18	$0.18	5.6%	1.2K	0.02	10.4K
$337.50	Jul 29	0.19	0.20	$0.20	5.0%	58.8K	0.12	6.8K
$290.00	Aug 7	0.21	0.25	$0.23	17.4%	106	0.02	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 29	64.80	66.85	$65.82	3.1%	81	1.00	12
$277.50	Jul 29	62.40	64.40	$63.40	3.2%	169	1.00	14
$280.00	Jul 29	59.90	61.90	$60.90	3.3%	169	1.00	24
$282.50	Jul 29	56.95	59.00	$57.98	3.5%	127	1.00	17
$285.00	Jul 29	54.55	56.50	$55.53	3.5%	191	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	32.95	35.10	$34.03	6.3%	2	1.00	--
$400.00	Jul 31	57.95	60.55	$59.25	4.4%	4	1.00	--
$362.50	Jul 29	20.85	22.30	$21.58	6.7%	1	1.00	--
$365.00	Jul 29	23.25	24.70	$23.98	6.0%	9	1.00	--
$367.50	Jul 29	25.65	27.10	$26.38	5.5%	13	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 946.9K, top 169.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.11	0.12	$0.12	8.3%	169.1K	0.09	16.0K
$342.50	Jul 29	0.58	0.60	$0.59	3.4%	114.3K	0.33	6.8K
$350.00	Jul 29	0.01	0.02	$0.02	50.0%	43.8K	0.01	8.2K
$347.50	Jul 29	0.02	0.03	$0.03	33.3%	41.3K	0.02	5.4K
$340.00	Jul 29	1.90	1.96	$1.93	3.1%	39.6K	0.68	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	0.60	0.62	$0.61	3.3%	82.7K	0.33	2.5K
$337.50	Jul 29	0.19	0.20	$0.20	5.0%	58.8K	0.12	6.8K
$335.00	Jul 29	0.08	0.09	$0.09	11.1%	52.0K	0.05	11.9K
$342.50	Jul 29	1.75	1.82	$1.79	3.9%	22.5K	0.67	407
$330.00	Jul 29	0.02	0.03	$0.03	33.3%	16.1K	0.01	11.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 336.1%, max 1017.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Aug 28	441.7%	41.3%	970.6%	84	73
$280.00	Jul 29	Sep 4	408.4%	38.5%	960.0%	175	27
$285.00	Jul 29	Aug 28	322.3%	38.8%	730.5%	191	69
$390.00	Jul 29	Sep 4	227.3%	27.9%	714.3%	11	106
$385.00	Jul 29	Sep 4	207.2%	27.8%	645.0%	13	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	441.7%	39.5%	1017.8%	10	33
$280.00	Jul 29	Sep 4	408.4%	38.5%	960.0%	3	160
$285.00	Jul 29	Sep 4	322.3%	37.0%	770.0%	6	2.0K
$290.00	Jul 29	Sep 4	276.4%	36.4%	659.6%	9	159
$295.00	Jul 29	Sep 4	249.5%	34.8%	616.1%	50	491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 335 found (best R:R 149.00, avg 7.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$400.00	Aug 5	$0.10	$14.90	$0.10	149.00	$385.10
$380.00	$400.00	Aug 10	$0.22	$19.78	$0.22	89.91	$380.22
$375.00	$380.00	Aug 5	$0.10	$4.90	$0.10	49.00	$375.10
$385.00	$390.00	Aug 14	$0.10	$4.90	$0.10	49.00	$385.10
$370.00	$375.00	Aug 3	$0.12	$4.88	$0.12	40.67	$370.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$290.00	$285.00	Aug 14	$0.12	$4.88	$0.12	40.67	$289.88
$280.00	$275.00	Aug 28	$0.12	$4.88	$0.12	40.67	$279.88
$310.00	$290.00	Aug 12	$0.55	$19.45	$0.55	35.36	$309.45
$295.00	$290.00	Aug 14	$0.16	$4.84	$0.16	30.25	$294.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 46.62, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$300.00	Aug 10	$19.58	$19.58	$0.42	46.62	$299.58
$285.00	$290.00	Aug 7	$4.88	$4.88	$0.12	40.67	$289.88
$275.00	$280.00	Aug 14	$4.88	$4.88	$0.12	40.67	$279.88
$275.00	$280.00	Jul 31	$4.87	$4.87	$0.13	37.46	$279.87
$287.50	$290.00	Jul 29	$2.40	$2.40	$0.10	24.00	$289.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$367.50	$365.00	Jul 29	$2.40	$2.40	$0.10	24.00	$365.10
$367.50	$365.00	Jul 31	$2.40	$2.40	$0.10	24.00	$365.10
$370.00	$367.50	Aug 3	$2.37	$2.37	$0.13	18.23	$367.63
$375.00	$370.00	Jul 31	$4.70	$4.70	$0.30	15.67	$370.30
$370.00	$365.00	Aug 7	$4.63	$4.63	$0.37	12.51	$365.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.31, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 29	Jul 31	$0.06	165.6%	54.8%
$395.00	Jul 31	Aug 3	$0.06	66.0%	52.3%
$302.50	Jul 29	Jul 31	$0.10	245.0%	82.2%
$370.00	Jul 29	Jul 31	$0.15	144.1%	55.1%
$315.00	Jul 29	Jul 31	$0.18	144.2%	69.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Jul 29	Jul 31	$0.05	367.7%	105.6%
$285.00	Jul 29	Jul 31	$0.07	322.3%	101.2%
$290.00	Jul 29	Jul 31	$0.10	276.4%	96.5%
$297.50	Jul 29	Jul 31	$0.11	294.5%	87.9%
$292.50	Jul 29	Jul 31	$0.12	312.1%	96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 287 found (cheapest 0.70% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Jul 29	$0.59	$1.79	$2.38	$340.12	$344.88	0.70%
$340.00	Jul 29	$1.93	$0.61	$2.54	$337.46	$342.54	0.74%
$345.00	Jul 29	$0.12	$3.97	$4.09	$340.91	$349.09	1.20%
$337.50	Jul 29	$3.97	$0.20	$4.17	$333.33	$341.67	1.22%
$335.00	Jul 29	$6.33	$0.09	$6.42	$328.58	$341.42	1.88%
$347.50	Jul 29	$0.03	$6.40	$6.43	$341.07	$353.93	1.88%
$350.00	Jul 29	$0.02	$8.68	$8.70	$341.30	$358.70	2.55%
$332.50	Jul 29	$8.95	$0.05	$9.00	$323.50	$341.50	2.64%
$330.00	Jul 29	$11.33	$0.03	$11.36	$318.64	$341.36	3.33%
$352.50	Jul 29	$0.01	$11.65	$11.66	$340.84	$364.16	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$335.00	Jul 29	$0.12	$0.09	$0.21	$334.79	$345.21
$345.00	$337.50	Jul 29	$0.12	$0.20	$0.32	$337.18	$345.32
$342.50	$335.00	Jul 29	$0.59	$0.09	$0.68	$334.32	$343.18
$345.00	$340.00	Jul 29	$0.12	$0.61	$0.73	$339.27	$345.73
$342.50	$337.50	Jul 29	$0.59	$0.20	$0.79	$336.71	$343.29
$342.50	$340.00	Jul 29	$0.59	$0.61	$1.20	$338.80	$343.70
$352.50	$330.00	Jul 31	$1.99	$2.14	$4.13	$325.87	$356.63
$352.50	$332.50	Jul 31	$1.99	$2.75	$4.74	$327.76	$357.24
$350.00	$330.00	Jul 31	$2.67	$2.14	$4.81	$325.19	$354.81
$352.50	$330.00	Aug 3	$2.33	$2.76	$5.09	$324.91	$357.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 49.00, avg credit $3.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	325/330	Sep 4	$4.90	$0.10	49.00	$315.10	$329.90
285/290	310/315	Aug 28	$4.83	$0.17	28.41	$285.17	$314.83
275/280	285/290	Aug 21	$4.81	$0.19	25.32	$275.19	$289.81
310/312	315/320	Aug 5	$4.79	$0.21	22.81	$307.71	$319.79
318/320	332/335	Aug 12	$2.39	$0.11	21.73	$317.61	$334.89
285/290	295/300	Aug 21	$4.78	$0.22	21.73	$285.22	$299.78
280/285	310/315	Aug 28	$4.78	$0.22	21.73	$280.22	$314.78
285/290	300/305	Sep 4	$4.78	$0.22	21.73	$285.22	$304.78
305/308	315/320	Aug 5	$4.77	$0.23	20.74	$302.73	$319.77
315/318	328/330	Aug 12	$2.38	$0.12	19.83	$315.12	$329.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 3	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 14	$0.06	$4.94	82.33
$335.00	$340.00	$345.00	Aug 28	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 28	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 14	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 14	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-0.13, 282 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Jul 31	$0.00	$5.00
$370.00	$375.00	1:2	Aug 3	$0.00	$5.00
$375.00	$380.00	1:2	Aug 3	$0.00	$5.00
$385.00	$390.00	1:2	Aug 7	$0.00	$5.00
$370.00	$375.00	1:2	Jul 29	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Aug 12	-$0.13	$19.87
$400.00	$375.00	1:2	Jul 31	-$8.81	$16.19
$287.50	$280.00	1:2	Aug 3	-$0.10	$7.40
$280.00	$275.00	1:2	Jul 31	-$0.03	$4.97
$280.00	$275.00	1:2	Jul 29	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.22%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 4	$11.00	0.47	1.1%	3.22%	4.29%	140	111
$342.50	Aug 21	$9.95	0.49	0.3%	2.91%	3.25%	520	1.3K
$345.00	Aug 28	$9.85	0.47	1.1%	2.89%	3.95%	308	2.3K
$350.00	Sep 4	$8.85	0.41	2.5%	2.59%	5.13%	120	165
$345.00	Aug 21	$8.75	0.46	1.1%	2.56%	3.63%	2.9K	43.9K
$342.50	Aug 14	$8.55	0.49	0.3%	2.50%	2.84%	176	124
$350.00	Aug 28	$7.70	0.40	2.5%	2.26%	4.79%	154	1.3K
$347.50	Aug 21	$7.50	0.42	1.8%	2.20%	4.00%	95	742
$342.50	Aug 10	$7.40	0.48	0.3%	2.17%	2.50%	31	16
$345.00	Aug 14	$7.35	0.45	1.1%	2.15%	3.22%	151	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,129

Total Puts 460,621

Put/Call Ratio 0.80

Net Difference 116,508

Prior's Put/Call Breakdown

Total Calls 418,930

Total Puts 293,489

Put/Call Ratio 0.70

Net Difference 125,441

Prior 7-Day Put/Call Summary

Total Calls 5,850,920

Total Puts 3,983,648

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card