AAPL - Options Database

AAPL

APPLE INC

$341.06 +0.29%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 913,657

Calls: 503,064 (55%)

Puts: 410,593 (45%)

Prior (07/28) 599,828

Calls: 353,019 (59%)

Puts: 246,809 (41%)

Current vs Prior +52.32%

Calls: +42.50% (Calls)

Puts: +66.36% (Puts)

Prior 7-Day Total 9,834,568

Calls: 5,850,920 (59%)

Puts: 3,983,648 (41%)

Prior 7-Day Average 1,404,938

Calls: 835,845 (59%)

Puts: 569,092 (41%)

Current vs Prior 7-Day Avg -34.97%

Calls: -39.81%

Puts: -27.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $319.82M

Calls: $234.82M (73%)

Puts: $85.00M (27%)

Prior (07/28) $241.24M

Calls: $187.13M (78%)

Puts: $54.11M (22%)

Current vs Prior +32.58%

Calls: +25.49%

Puts: +57.09%

Prior 7-Day Total $3.22B

Calls: $2.52B (78%)

Puts: $695.60M (22%)

Prior 7-Day Average $459.37M

Calls: $360.00M (78%)

Puts: $99.37M (22%)

Current vs Prior 7-Day Avg -30.38%

Calls: -34.77%

Puts: -14.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.82

Prior (07/28) 0.70

Current vs Prior +16.74%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +16.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 4,823,059

Calls: 2,711,184 (56%)

Puts: 2,111,875 (44%)

Prior (07/28) 4,622,156

Calls: 2,635,040 (57%)

Puts: 1,987,116 (43%)

Current vs Prior +4.35%

Prior 7-Day Total 32,094,109

Calls: 18,414,634 (57%)

Puts: 13,679,475 (43%)

Prior 7-Day Average 4,584,872

Calls: 2,630,662 (57%)

Puts: 1,954,210 (43%)

Current vs Prior 7-Day Avg +5.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.12% | 4.00%4.00% | 5.05%6.49% | 9.28%

Prior 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%

Current vs Prior -33.70% | -4.49%-4.49% | -2.16%+0.48% | +1.02%

Prior 7-Day Avg 1.80% | 3.04%2.75% | 5.14%6.08% | 9.33%

Current vs 7-Day Avg -37.53% | +31.47%+45.23% | -1.81%+6.90% | -0.49%

Prior 7-Day Eod 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%

Current vs 7-Day Eod -33.70% | -4.49%-4.49% | -2.16%+0.48% | +1.02%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.24% | 3.30%

Calls: 5.56% | 2.94%

Puts: 4.93% | 3.66%

Prior 4.93% | 2.79%

Calls: 5.97% | 2.63%

Puts: 3.89% | 2.96%

Current vs Prior +6.29% | +18.28%

Prior 7-Day Avg 7.20% | 7.10%

Calls: 6.27% | 6.10%

Puts: 8.14% | 8.11%

Current vs 7-Day Avg -27.24% | -53.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($234.82M). Above-average activity with volume up 52% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 5.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	33.60	33.95	$33.78	1.0%	171	0.87	23.5K
$305.00	Aug 21	38.10	38.50	$38.30	1.0%	63	0.89	6.6K
$315.00	Aug 21	29.25	29.60	$29.43	1.2%	177	0.83	8.4K
$320.00	Aug 21	25.05	25.35	$25.20	1.2%	931	0.79	22.0K
$322.50	Aug 21	23.05	23.40	$23.23	1.5%	43	0.76	602

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	1.28	1.30	$1.29	1.6%	6.2K	0.15	14.0K
$340.00	Aug 14	8.60	8.75	$8.68	1.7%	469	0.47	311
$330.00	Jul 31	2.17	2.21	$2.19	1.8%	10.4K	0.23	7.6K
$335.00	Aug 14	6.55	6.70	$6.63	2.3%	272	0.39	387
$350.00	Aug 21	14.85	15.20	$15.02	2.3%	14	0.62	83

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 3	0.07	0.08	$0.08	12.5%	21	0.01	1.4K
$345.00	Jul 29	0.12	0.13	$0.13	7.7%	150.7K	0.09	16.0K
$370.00	Jul 31	0.14	0.17	$0.16	18.8%	1.2K	0.03	2.7K
$400.00	Aug 21	0.14	0.17	$0.16	18.8%	126	0.02	5.0K
$400.00	Aug 28	0.26	0.31	$0.29	17.2%	26	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	0.10	0.11	$0.11	9.1%	47.8K	0.06	11.9K
$280.00	Aug 7	0.10	0.12	$0.11	18.2%	34	0.01	692
$297.50	Jul 31	0.14	0.17	$0.16	18.8%	11	0.02	966
$300.00	Jul 31	0.16	0.18	$0.17	11.8%	654	0.02	10.4K
$290.00	Aug 7	0.19	0.23	$0.21	19.0%	75	0.02	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 29	64.70	66.35	$65.53	2.5%	65	1.00	12
$277.50	Jul 29	62.20	63.95	$63.08	2.8%	117	1.00	14
$280.00	Jul 29	59.70	61.55	$60.63	3.1%	80	1.00	24
$282.50	Jul 29	57.30	59.05	$58.18	3.0%	86	1.00	17
$285.00	Jul 29	54.90	56.40	$55.65	2.7%	115	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	28.30	30.90	$29.60	8.8%	4	1.00	35
$375.00	Jul 31	32.85	35.85	$34.35	8.7%	2	1.00	--
$400.00	Jul 31	58.25	60.85	$59.55	4.4%	4	1.00	--
$365.00	Jul 29	23.40	24.85	$24.13	6.0%	8	1.00	--
$367.50	Jul 29	25.40	27.10	$26.25	6.5%	11	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 834.4K, top 150.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.12	0.13	$0.13	7.7%	150.7K	0.09	16.0K
$342.50	Jul 29	0.55	0.56	$0.56	1.8%	90.5K	0.31	6.8K
$350.00	Jul 29	0.01	0.02	$0.02	50.0%	42.4K	0.01	8.2K
$347.50	Jul 29	0.03	0.04	$0.04	25.0%	39.0K	0.03	5.4K
$340.00	Jul 29	1.75	1.85	$1.80	5.6%	34.2K	0.64	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	0.78	0.80	$0.79	2.5%	66.4K	0.36	2.5K
$337.50	Jul 29	0.27	0.29	$0.28	7.1%	49.4K	0.15	6.8K
$335.00	Jul 29	0.10	0.11	$0.11	9.1%	47.8K	0.06	11.9K
$342.50	Jul 29	1.98	2.08	$2.03	4.9%	21.4K	0.69	407
$330.00	Jul 29	0.02	0.03	$0.03	33.3%	15.6K	0.01	11.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 275.9%, max 874.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$280.00	Jul 29	Sep 4	355.1%	37.9%	836.3%	81	27
$275.00	Jul 29	Aug 28	384.3%	41.1%	834.7%	68	73
$285.00	Jul 29	Aug 28	280.1%	38.5%	627.8%	115	69
$390.00	Jul 29	Sep 4	199.2%	27.9%	614.4%	8	106
$385.00	Jul 29	Sep 4	181.7%	27.8%	552.5%	12	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	384.3%	39.4%	874.9%	4	33
$280.00	Jul 29	Sep 4	355.1%	37.9%	836.3%	2	160
$285.00	Jul 29	Sep 4	280.1%	36.9%	659.1%	4	2.0K
$290.00	Jul 29	Sep 4	240.1%	36.1%	564.4%	5	159
$295.00	Jul 29	Sep 4	216.7%	34.9%	521.5%	25	491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 149.00, avg 7.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$400.00	Aug 5	$0.10	$14.90	$0.10	149.00	$385.10
$380.00	$400.00	Aug 10	$0.22	$19.78	$0.22	89.91	$380.22
$370.00	$375.00	Aug 3	$0.10	$4.90	$0.10	49.00	$370.10
$375.00	$380.00	Aug 5	$0.10	$4.90	$0.10	49.00	$375.10
$385.00	$390.00	Aug 14	$0.11	$4.89	$0.11	44.45	$385.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 14	$0.12	$4.88	$0.12	40.67	$289.88
$280.00	$275.00	Sep 4	$0.12	$4.88	$0.12	40.67	$279.88
$285.00	$280.00	Aug 21	$0.13	$4.87	$0.13	37.46	$284.87
$280.00	$275.00	Aug 28	$0.13	$4.87	$0.13	37.46	$279.87
$310.00	$290.00	Aug 12	$0.60	$19.40	$0.60	32.33	$309.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 49.00, avg 3.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 14	$4.90	$4.90	$0.10	49.00	$279.90
$290.00	$295.00	Aug 14	$4.90	$4.90	$0.10	49.00	$294.90
$280.00	$300.00	Aug 10	$19.53	$19.53	$0.47	41.55	$299.53
$285.00	$290.00	Aug 14	$4.85	$4.85	$0.15	32.33	$289.85
$285.00	$290.00	Aug 28	$4.85	$4.85	$0.15	32.33	$289.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Jul 29	$4.86	$4.86	$0.14	34.71	$360.14
$375.00	$370.00	Aug 3	$4.82	$4.82	$0.18	26.78	$370.18
$375.00	$370.00	Jul 31	$4.75	$4.75	$0.25	19.00	$370.25
$365.00	$362.50	Aug 3	$2.35	$2.35	$0.15	15.67	$362.65
$367.50	$365.00	Aug 3	$2.35	$2.35	$0.15	15.67	$365.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.42, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.05	68.0%	52.4%
$375.00	Jul 29	Jul 31	$0.06	145.5%	55.2%
$370.00	Jul 29	Jul 31	$0.15	126.7%	54.7%
$295.00	Jul 29	Jul 31	$0.18	216.7%	88.9%
$372.50	Jul 31	Aug 5	$0.18	54.2%	35.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 29	Jul 31	$0.07	280.1%	99.8%
$290.00	Jul 29	Jul 31	$0.08	240.1%	92.6%
$297.50	Jul 29	Jul 31	$0.11	255.8%	86.2%
$295.00	Jul 29	Jul 31	$0.13	216.7%	88.9%
$300.00	Jul 29	Jul 31	$0.16	193.5%	82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 281 found (cheapest 0.76% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 29	$1.80	$0.79	$2.59	$337.41	$342.59	0.76%
$342.50	Jul 29	$0.56	$2.03	$2.59	$339.91	$345.09	0.76%
$337.50	Jul 29	$3.80	$0.28	$4.08	$333.42	$341.58	1.20%
$345.00	Jul 29	$0.13	$4.20	$4.33	$340.67	$349.33	1.27%
$335.00	Jul 29	$6.03	$0.11	$6.14	$328.86	$341.14	1.80%
$347.50	Jul 29	$0.04	$6.88	$6.92	$340.58	$354.42	2.03%
$332.50	Jul 29	$8.63	$0.05	$8.68	$323.82	$341.18	2.55%
$350.00	Jul 29	$0.02	$8.93	$8.95	$341.05	$358.95	2.62%
$330.00	Jul 29	$11.05	$0.03	$11.08	$318.92	$341.08	3.25%
$352.50	Jul 29	$0.02	$11.70	$11.72	$340.78	$364.22	3.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$335.00	Jul 29	$0.13	$0.11	$0.24	$334.76	$345.24
$345.00	$337.50	Jul 29	$0.13	$0.28	$0.41	$337.09	$345.41
$342.50	$335.00	Jul 29	$0.56	$0.11	$0.67	$334.33	$343.17
$342.50	$337.50	Jul 29	$0.56	$0.28	$0.84	$336.66	$343.34
$345.00	$340.00	Jul 29	$0.13	$0.79	$0.92	$339.08	$345.92
$342.50	$340.00	Jul 29	$0.56	$0.79	$1.35	$338.65	$343.85
$352.50	$330.00	Jul 31	$1.99	$2.19	$4.18	$325.82	$356.68
$350.00	$330.00	Jul 31	$2.64	$2.19	$4.83	$325.17	$354.83
$352.50	$332.50	Jul 31	$1.99	$2.86	$4.85	$327.65	$357.35
$352.50	$330.00	Aug 3	$2.34	$2.78	$5.12	$324.88	$357.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 49.00, avg credit $3.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/312	315/320	Aug 5	$4.90	$0.10	49.00	$307.60	$319.90
280/285	295/300	Sep 4	$4.90	$0.10	49.00	$280.10	$299.90
302/305	315/320	Aug 5	$4.89	$0.11	44.45	$300.11	$319.89
280/285	310/315	Sep 4	$4.86	$0.14	34.71	$280.14	$314.86
280/285	290/295	Aug 21	$4.83	$0.17	28.41	$280.17	$294.83
285/290	300/305	Sep 4	$4.83	$0.17	28.41	$285.17	$304.83
305/310	320/325	Sep 4	$4.83	$0.17	28.41	$305.17	$324.83
290/295	300/305	Sep 4	$4.82	$0.18	26.78	$290.18	$304.82
275/280	295/300	Sep 4	$4.81	$0.19	25.32	$275.19	$299.81
290/295	300/305	Aug 28	$4.80	$0.20	24.00	$290.20	$304.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 3	$0.05	$4.95	99.00
$385.00	$390.00	$395.00	Sep 4	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 14	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Aug 21	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$305.00	$310.00	Sep 4	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Aug 14	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 21	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 28	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-0.08, 280 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Jul 31	$0.00	$5.00
$395.00	$400.00	1:2	Jul 31	$0.00	$5.00
$385.00	$390.00	1:2	Aug 7	$0.00	$5.00
$370.00	$375.00	1:2	Jul 29	-$0.01	$4.99
$375.00	$380.00	1:2	Jul 29	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Aug 12	-$0.08	$19.92
$400.00	$375.00	1:2	Jul 31	-$9.15	$15.85
$287.50	$280.00	1:2	Aug 3	-$0.09	$7.41
$290.00	$285.00	1:2	Jul 29	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 29	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.20%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 4	$10.90	0.47	1.2%	3.20%	4.35%	99	111
$342.50	Aug 21	$9.80	0.49	0.4%	2.87%	3.30%	463	1.3K
$345.00	Aug 28	$9.80	0.46	1.2%	2.87%	4.03%	291	2.3K
$350.00	Sep 4	$8.75	0.41	2.6%	2.57%	5.19%	120	165
$345.00	Aug 21	$8.60	0.45	1.2%	2.52%	3.68%	2.8K	43.9K
$342.50	Aug 14	$8.50	0.48	0.4%	2.49%	2.91%	167	124
$350.00	Aug 28	$7.60	0.39	2.6%	2.23%	4.85%	136	1.3K
$347.50	Aug 21	$7.45	0.41	1.9%	2.18%	4.07%	86	742
$342.50	Aug 7	$7.30	0.48	0.4%	2.14%	2.56%	357	507
$345.00	Aug 14	$7.30	0.44	1.2%	2.14%	3.30%	138	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,064

Total Puts 410,593

Put/Call Ratio 0.82

Net Difference 92,471

Prior's Put/Call Breakdown

Total Calls 353,019

Total Puts 246,809

Put/Call Ratio 0.70

Net Difference 106,210

Prior 7-Day Put/Call Summary

Total Calls 5,850,920

Total Puts 3,983,648

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card