AAPL - Options Database

AAPL

APPLE INC

$340.37 +0.08%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (11:00am)

▶ (7/29 12:00)

◀ 7/29 11:00 ▶

Option Volume

Detail

ℹ

Current (07/29 11:00am) 702,148

Calls: 397,135 (57%)

Puts: 305,013 (43%)

Prior (07/28) 443,772

Calls: 258,997 (58%)

Puts: 184,775 (42%)

Current vs Prior +58.22%

Calls: +53.34% (Calls)

Puts: +65.07% (Puts)

Prior 7-Day Total 9,834,568

Calls: 5,850,920 (59%)

Puts: 3,983,648 (41%)

Prior 7-Day Average 1,404,938

Calls: 835,845 (59%)

Puts: 569,092 (41%)

Current vs Prior 7-Day Avg -50.02%

Calls: -52.49%

Puts: -46.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 11:00am) $199.09M

Calls: $129.97M (65%)

Puts: $69.11M (35%)

Prior (07/28) $171.38M

Calls: $122.64M (72%)

Puts: $48.74M (28%)

Current vs Prior +16.17%

Calls: +5.98%

Puts: +41.80%

Prior 7-Day Total $3.22B

Calls: $2.52B (78%)

Puts: $695.60M (22%)

Prior 7-Day Average $459.37M

Calls: $360.00M (78%)

Puts: $99.37M (22%)

Current vs Prior 7-Day Avg -56.66%

Calls: -63.90%

Puts: -30.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 11:00am) 0.77

Prior (07/28) 0.71

Current vs Prior +7.65%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +9.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 11:00am) 4,823,059

Calls: 2,711,184 (56%)

Puts: 2,111,875 (44%)

Prior (07/28) 4,622,156

Calls: 2,635,040 (57%)

Puts: 1,987,116 (43%)

Current vs Prior +4.35%

Prior 7-Day Total 32,094,109

Calls: 18,414,634 (57%)

Puts: 13,679,475 (43%)

Prior 7-Day Average 4,584,872

Calls: 2,630,662 (57%)

Puts: 1,954,210 (43%)

Current vs Prior 7-Day Avg +5.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.24% | 4.00%4.00% | 5.01%6.47% | 9.24%

Prior 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%

Current vs Prior -26.97% | -4.30%-4.30% | -2.93%+0.14% | +0.59%

Prior 7-Day Avg 1.80% | 3.04%2.75% | 5.14%6.08% | 9.33%

Current vs 7-Day Avg -31.19% | +31.74%+45.53% | -2.58%+6.54% | -0.92%

Prior 7-Day Eod 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%

Current vs 7-Day Eod -26.97% | -4.30%-4.30% | -2.93%+0.14% | +0.59%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.70% | 3.29%

Calls: 6.37% | 3.13%

Puts: 3.03% | 3.46%

Prior 4.93% | 2.79%

Calls: 5.97% | 2.63%

Puts: 3.89% | 2.96%

Current vs Prior -4.67% | +17.92%

Prior 7-Day Avg 7.20% | 7.10%

Calls: 6.27% | 6.10%

Puts: 8.14% | 8.11%

Current vs 7-Day Avg -34.74% | -53.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($129.97M). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 5.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	32.90	33.35	$33.13	1.4%	120	0.86	23.5K
$305.00	Aug 21	37.30	37.90	$37.60	1.6%	60	0.89	6.6K
$320.00	Aug 21	24.45	24.85	$24.65	1.6%	754	0.78	22.0K
$317.50	Jul 29	22.70	23.10	$22.90	1.7%	491	1.00	684
$285.00	Aug 21	55.95	57.00	$56.48	1.9%	96	0.94	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 31	2.94	2.96	$2.95	0.7%	1.7K	0.29	2.2K
$340.00	Aug 21	9.90	10.00	$9.95	1.0%	628	0.48	1.3K
$335.00	Aug 21	7.70	7.85	$7.78	1.9%	247	0.41	3.2K
$337.50	Jul 29	0.45	0.46	$0.46	2.2%	30.0K	0.21	6.8K
$342.50	Aug 7	8.70	8.90	$8.80	2.3%	125	0.53	196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	0.06	0.07	$0.07	14.3%	1.4K	0.01	3.1K
$390.00	Aug 7	0.06	0.07	$0.07	14.3%	6	0.01	1.0K
$372.50	Jul 31	0.10	0.12	$0.11	18.2%	934	0.02	387
$345.00	Jul 29	0.13	0.14	$0.14	7.1%	120.6K	0.09	16.0K
$370.00	Jul 31	0.14	0.16	$0.15	13.3%	1.1K	0.03	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Jul 29	0.07	0.08	$0.08	12.5%	6.3K	0.04	5.3K
$295.00	Jul 31	0.12	0.14	$0.13	15.4%	1.6K	0.02	4.7K
$285.00	Aug 7	0.13	0.15	$0.14	14.3%	17	0.01	1.8K
$300.00	Jul 31	0.16	0.17	$0.17	5.9%	613	0.02	10.4K
$335.00	Jul 29	0.17	0.18	$0.18	5.6%	32.2K	0.09	11.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 29	64.80	66.95	$65.88	3.3%	19	1.00	12
$277.50	Jul 29	62.30	64.45	$63.38	3.4%	10	1.00	14
$280.00	Jul 29	59.50	61.95	$60.73	4.0%	9	1.00	24
$282.50	Jul 29	56.65	59.45	$58.05	4.8%	76	1.00	17
$285.00	Jul 29	54.60	56.95	$55.78	4.2%	91	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 29	29.10	30.20	$29.65	3.7%	--	1.00	30
$355.00	Jul 29	14.05	15.25	$14.65	8.2%	72	1.00	71
$360.00	Jul 29	18.60	20.20	$19.40	8.2%	35	1.00	13
$352.50	Jul 29	11.90	12.75	$12.33	6.9%	10	0.99	--
$350.00	Jul 29	9.45	9.85	$9.65	4.1%	63	0.99	111

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 644.2K, top 120.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.13	0.14	$0.14	7.1%	120.6K	0.09	16.0K
$342.50	Jul 29	0.51	0.53	$0.52	3.8%	67.2K	0.26	6.8K
$350.00	Jul 29	0.01	0.02	$0.02	50.0%	39.0K	0.01	8.2K
$347.50	Jul 29	0.04	0.05	$0.05	20.0%	35.8K	0.03	5.4K
$340.00	Jul 29	1.52	1.62	$1.57	6.4%	21.2K	0.55	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	1.19	1.22	$1.21	2.5%	49.0K	0.45	2.5K
$335.00	Jul 29	0.17	0.18	$0.18	5.6%	32.2K	0.09	11.9K
$337.50	Jul 29	0.45	0.46	$0.46	2.2%	30.0K	0.21	6.8K
$342.50	Jul 29	2.60	2.68	$2.64	3.0%	18.2K	0.74	407
$330.00	Jul 29	0.04	0.05	$0.05	20.0%	12.8K	0.02	11.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 236.5%, max 780.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Aug 28	343.4%	40.3%	752.0%	19	73
$280.00	Jul 29	Aug 28	317.4%	39.2%	709.3%	9	138
$285.00	Jul 29	Aug 28	249.9%	37.8%	561.9%	91	69
$390.00	Jul 29	Sep 4	182.0%	28.0%	551.0%	8	106
$385.00	Jul 29	Sep 4	166.2%	27.9%	495.6%	9	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	343.4%	39.0%	780.2%	4	33
$280.00	Jul 29	Sep 4	317.4%	37.8%	740.8%	1	160
$285.00	Jul 29	Sep 4	249.9%	37.0%	574.9%	4	2.0K
$290.00	Jul 29	Sep 4	214.0%	36.0%	494.5%	4	159
$295.00	Jul 29	Sep 4	192.9%	34.7%	455.1%	25	491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 149.00, avg 7.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$400.00	Aug 5	$0.10	$14.90	$0.10	149.00	$385.10
$385.00	$390.00	Aug 14	$0.11	$4.89	$0.11	44.45	$385.11
$390.00	$395.00	Aug 21	$0.12	$4.88	$0.12	40.67	$390.12
$370.00	$375.00	Aug 3	$0.13	$4.87	$0.13	37.46	$370.13
$380.00	$385.00	Aug 14	$0.14	$4.86	$0.14	34.71	$380.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Aug 14	$0.12	$4.88	$0.12	40.67	$294.88
$280.00	$275.00	Aug 28	$0.13	$4.87	$0.13	37.46	$279.87
$290.00	$285.00	Aug 14	$0.14	$4.86	$0.14	34.71	$289.86
$285.00	$280.00	Aug 28	$0.14	$4.86	$0.14	34.71	$284.86
$285.00	$280.00	Aug 21	$0.15	$4.85	$0.15	32.33	$284.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 49.00, avg 3.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$310.00	Aug 14	$4.90	$4.90	$0.10	49.00	$309.90
$280.00	$300.00	Aug 10	$19.57	$19.57	$0.43	45.51	$299.57
$285.00	$290.00	Aug 28	$4.87	$4.87	$0.13	37.46	$289.87
$280.00	$285.00	Aug 7	$4.85	$4.85	$0.15	32.33	$284.85
$275.00	$280.00	Aug 7	$4.83	$4.83	$0.17	28.41	$279.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 3	$4.90	$4.90	$0.10	49.00	$370.10
$380.00	$375.00	Aug 21	$4.90	$4.90	$0.10	49.00	$375.10
$365.00	$362.50	Aug 3	$2.38	$2.38	$0.12	19.83	$362.62
$360.00	$355.00	Jul 29	$4.75	$4.75	$0.25	19.00	$355.25
$370.00	$365.00	Aug 7	$4.75	$4.75	$0.25	19.00	$365.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.40, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$375.00	Jul 29	Jul 31	$0.06	133.6%	55.2%
$395.00	Jul 31	Aug 3	$0.06	65.8%	52.7%
$370.00	Jul 29	Jul 31	$0.14	116.7%	55.0%
$285.00	Jul 29	Jul 31	$0.15	249.9%	95.4%
$292.50	Jul 29	Jul 31	$0.15	231.4%	89.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 29	Jul 31	$0.06	249.9%	95.4%
$290.00	Jul 29	Jul 31	$0.07	214.0%	89.4%
$297.50	Jul 29	Jul 31	$0.11	207.8%	82.1%
$295.00	Jul 29	Jul 31	$0.12	192.9%	86.6%
$300.00	Jul 29	Jul 31	$0.16	171.9%	80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 0.82% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 29	$1.57	$1.21	$2.78	$337.22	$342.78	0.82%
$342.50	Jul 29	$0.52	$2.64	$3.16	$339.34	$345.66	0.93%
$337.50	Jul 29	$3.33	$0.46	$3.79	$333.71	$341.29	1.11%
$345.00	Jul 29	$0.14	$4.72	$4.86	$340.14	$349.86	1.43%
$335.00	Jul 29	$5.55	$0.18	$5.73	$329.27	$340.73	1.68%
$347.50	Jul 29	$0.05	$7.23	$7.28	$340.22	$354.78	2.14%
$332.50	Jul 29	$7.98	$0.08	$8.06	$324.44	$340.56	2.37%
$350.00	Jul 29	$0.02	$9.65	$9.67	$340.33	$359.67	2.84%
$330.00	Jul 29	$10.40	$0.05	$10.45	$319.55	$340.45	3.07%
$340.00	Jul 31	$6.40	$5.90	$12.30	$327.70	$352.30	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.09% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$335.00	Jul 29	$0.14	$0.18	$0.32	$334.68	$345.32
$345.00	$337.50	Jul 29	$0.14	$0.46	$0.60	$336.90	$345.60
$342.50	$335.00	Jul 29	$0.52	$0.18	$0.70	$334.30	$343.20
$342.50	$337.50	Jul 29	$0.52	$0.46	$0.98	$336.52	$343.48
$345.00	$340.00	Jul 29	$0.14	$1.21	$1.35	$338.65	$346.35
$342.50	$340.00	Jul 29	$0.52	$1.21	$1.73	$338.27	$344.23
$352.50	$330.00	Jul 31	$1.83	$2.26	$4.09	$325.91	$356.59
$350.00	$330.00	Jul 31	$2.46	$2.26	$4.72	$325.28	$354.72
$352.50	$332.50	Jul 31	$1.83	$2.95	$4.78	$327.72	$357.28
$352.50	$330.00	Aug 3	$2.19	$2.84	$5.03	$324.97	$357.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 37.46, avg credit $3.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	320/325	Sep 4	$4.87	$0.13	37.46	$295.13	$324.87
310/315	320/325	Aug 12	$4.81	$0.19	25.32	$310.19	$324.81
298/300	305/308	Aug 5	$2.40	$0.10	24.00	$297.60	$307.40
295/300	315/320	Aug 28	$4.80	$0.20	24.00	$295.20	$319.80
300/305	315/320	Aug 28	$4.79	$0.21	22.81	$300.21	$319.79
318/320	325/328	Aug 12	$2.39	$0.11	21.73	$317.61	$327.39
305/308	315/318	Aug 21	$2.39	$0.11	21.73	$305.11	$317.39
290/295	305/310	Aug 28	$4.77	$0.23	20.74	$290.23	$309.77
290/295	320/325	Sep 4	$4.77	$0.23	20.74	$290.23	$324.77
298/300	305/308	Aug 3	$2.38	$0.12	19.83	$297.62	$307.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 3	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$390.00	$395.00	$400.00	Aug 14	$0.05	$4.95	99.00
$300.00	$305.00	$310.00	Aug 21	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 21	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 28	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 7	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 297 found (best net $-1.32, 283 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 31	$0.00	$5.00
$385.00	$390.00	1:2	Aug 7	$0.00	$5.00
$370.00	$375.00	1:2	Jul 29	-$0.01	$4.99
$375.00	$380.00	1:2	Jul 29	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 29	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$290.00	1:2	Aug 12	-$1.32	$18.68
$287.50	$280.00	1:2	Aug 3	-$0.11	$7.39
$290.00	$285.00	1:2	Jul 29	-$0.01	$4.99
$295.00	$290.00	1:2	Jul 29	-$0.01	$4.99
$290.00	$285.00	1:2	Aug 7	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 3.10%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Sep 4	$10.55	0.46	1.4%	3.10%	4.46%	75	111
$342.50	Aug 21	$9.40	0.48	0.6%	2.76%	3.39%	382	1.3K
$345.00	Aug 28	$9.40	0.45	1.4%	2.76%	4.12%	279	2.3K
$350.00	Sep 4	$8.35	0.40	2.8%	2.45%	5.28%	102	165
$345.00	Aug 21	$8.20	0.44	1.4%	2.41%	3.77%	2.6K	43.9K
$342.50	Aug 14	$8.15	0.47	0.6%	2.39%	3.02%	133	124
$350.00	Aug 28	$7.35	0.38	2.8%	2.16%	4.99%	120	1.3K
$347.50	Aug 21	$7.10	0.41	2.1%	2.09%	4.18%	57	742
$342.50	Aug 10	$7.05	0.48	0.6%	2.07%	2.70%	23	16
$342.50	Aug 12	$7.05	0.47	0.6%	2.07%	2.70%	35	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397,135

Total Puts 305,013

Put/Call Ratio 0.77

Net Difference 92,122

Prior's Put/Call Breakdown

Total Calls 258,997

Total Puts 184,775

Put/Call Ratio 0.71

Net Difference 74,222

Prior 7-Day Put/Call Summary

Total Calls 5,850,920

Total Puts 3,983,648

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card