Tour v452
AAPL
APPLE INC
$342.78 +0.79%
7/29 10:00

Option Volume

Detail
Current (07/29 10:00am) 370,469
Calls: 224,379 (61%)
Puts: 146,090 (39%)
Prior (07/28) 209,077
Calls: 127,535 (61%)
Puts: 81,542 (39%)
Current vs Prior +77.19%
Calls: +75.94% (Calls)
Puts: +79.16% (Puts)
Prior 7-Day Total 10,727,341
Calls: 6,382,820 (60%)
Puts: 4,344,521 (40%)
Prior 7-Day Average 1,532,477
Calls: 911,831 (60%)
Puts: 620,645 (40%)
Current vs Prior 7-Day Avg -75.83%
Calls: -75.39%
Puts: -76.46%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 10:00am) $91.91M
Calls: $70.52M (77%)
Puts: $21.39M (23%)
Prior (07/28) $79.01M
Calls: $57.85M (73%)
Puts: $21.17M (27%)
Current vs Prior +16.32%
Calls: +21.92%
Puts: +1.04%
Prior 7-Day Total $3.42B
Calls: $2.71B (79%)
Puts: $704.43M (21%)
Prior 7-Day Average $488.41M
Calls: $387.78M (79%)
Puts: $100.63M (21%)
Current vs Prior 7-Day Avg -81.18%
Calls: -81.81%
Puts: -78.75%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 10:00am) 0.65
Prior (07/28) 0.64
Current vs Prior +1.83%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -6.01%
Sentiment BULLISH

Open Interest

Detail
Current (07/29 10:00am) 4,823,059
Calls: 2,711,184 (56%)
Puts: 2,111,875 (44%)
Prior (07/28) 4,622,156
Calls: 2,635,040 (57%)
Puts: 1,987,116 (43%)
Current vs Prior +4.35%
Prior 7-Day Total 32,762,622
Calls: 18,814,284 (57%)
Puts: 13,948,338 (43%)
Prior 7-Day Average 4,680,374
Calls: 2,687,754 (57%)
Puts: 1,992,619 (43%)
Current vs Prior 7-Day Avg +3.05%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.39% | 4.03%4.03% | 5.06%6.40% | 9.22%
Prior 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs Prior -37.59% | -6.58%-6.58% | -4.74%-4.46% | -2.15%
Prior 7-Day Avg 1.69% | 2.74%2.29% | 4.94%5.29% | 9.19%
Current vs 7-Day Avg -18.17% | +47.15%+76.06% | +2.37%+21.06% | +0.35%
Prior 7-Day Eod 2.22% | 4.32%4.18% | 5.16%6.46% | 9.19%
Current vs 7-Day Eod -37.59% | -6.58%-3.58% | -1.92%-0.93% | +0.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.74% | 3.20%
Calls: 5.08% | 2.31%
Puts: 8.39% | 4.08%
Prior 8.71% | 4.14%
Calls: 8.47% | 3.87%
Puts: 8.96% | 4.41%
Current vs Prior -22.62% | -22.71%
Prior 7-Day Avg 7.01% | 7.51%
Calls: 6.03% | 6.70%
Puts: 8.00% | 8.33%
Current vs 7-Day Avg -3.91% | -57.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($70.52M) vs puts ($21.39M). Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 5.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2158.5559.30$58.931.3%451.005.1K
$290.00Aug 2153.6554.40$54.031.4%420.947.1K
$300.00Aug 2144.1544.80$44.471.5%770.9215.8K
$280.00Aug 2163.2564.20$63.731.5%11.004.5K
$305.00Aug 2139.5040.10$39.801.5%170.916.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 310.510.52$0.521.9%8.8K0.0610.4K
$330.00Jul 311.871.91$1.892.1%4.0K0.207.6K
$342.50Jul 316.056.20$6.132.4%6230.48528
$330.00Aug 215.255.40$5.332.8%1990.308.1K
$335.00Jul 313.103.20$3.153.2%2.5K0.305.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 290.100.11$0.119.1%14.7K0.068.2K
$390.00Aug 70.100.12$0.1118.2%20.021.0K
$375.00Jul 310.110.13$0.1216.7%1.3K0.023.1K
$370.00Jul 310.240.28$0.2615.4%7510.042.7K
$347.50Jul 290.270.28$0.283.6%19.9K0.135.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 290.110.13$0.1216.7%12.5K0.0611.9K
$300.00Jul 310.140.15$0.156.7%3230.0210.4K
$290.00Aug 70.170.20$0.1915.8%610.022.2K
$307.50Jul 310.220.24$0.238.7%330.032.5K
$295.00Aug 70.240.28$0.2615.4%1.1K0.035.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2966.2069.65$67.935.1%61.0012
$277.50Jul 2963.8067.15$65.475.1%51.0014
$280.00Jul 2961.5064.35$62.934.5%11.0024
$282.50Jul 2959.0561.50$60.284.1%21.0017
$285.00Jul 2956.4559.30$57.884.9%31.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 2926.5027.95$27.235.3%--1.0030
$360.00Jul 2916.6018.50$17.5510.8%171.0013
$355.00Jul 2911.6513.30$12.4813.2%--0.9971
$375.00Jul 3131.4534.10$32.788.1%10.98--
$352.50Jul 299.2011.50$10.3522.2%40.97--

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 353.1K, top 72.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 290.730.76$0.754.0%72.0K0.2916.0K
$342.50Jul 291.721.81$1.775.1%42.8K0.536.8K
$347.50Jul 290.270.28$0.283.6%19.9K0.135.4K
$340.00Jul 293.303.55$3.437.3%15.4K0.7410.8K
$350.00Jul 290.100.11$0.119.1%14.7K0.068.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 290.640.68$0.666.1%16.9K0.262.5K
$335.00Jul 290.110.13$0.1216.7%12.5K0.0611.9K
$337.50Jul 290.270.29$0.287.1%11.3K0.126.8K
$330.00Jul 290.030.04$0.0425.0%9.9K0.0211.7K
$317.50Jul 310.510.52$0.521.9%8.8K0.0610.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 219.0%, max 728.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Aug 28323.7%41.0%690.1%673
$285.00Jul 29Aug 28238.1%37.9%527.9%369
$280.00Jul 29Aug 28243.2%39.5%516.0%1138
$390.00Jul 29Sep 4158.8%28.0%466.6%7106
$290.00Jul 29Aug 28203.9%37.2%447.9%1197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4323.7%39.1%728.1%233
$285.00Jul 29Sep 4238.1%36.7%547.8%12.0K
$280.00Jul 29Sep 4243.2%37.7%545.0%1160
$290.00Jul 29Sep 4203.9%35.7%471.8%2159
$295.00Jul 29Sep 4184.5%34.4%436.6%2491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 319 found (best R:R 124.00, avg 7.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$400.00Aug 5$0.12$14.88$0.12124.00$385.12
$380.00$385.00Aug 7$0.10$4.90$0.1049.00$380.10
$375.00$380.00Aug 5$0.12$4.88$0.1240.67$375.12
$385.00$390.00Aug 14$0.12$4.88$0.1240.67$385.12
$375.00$380.00Aug 3$0.13$4.87$0.1337.46$375.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$290.00Aug 12$0.33$24.67$0.3374.76$314.67
$285.00$280.00Aug 21$0.10$4.90$0.1049.00$284.90
$285.00$280.00Aug 28$0.12$4.88$0.1240.67$284.88
$280.00$275.00Sep 4$0.12$4.88$0.1240.67$279.88
$295.00$290.00Aug 14$0.13$4.87$0.1337.46$294.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 49.00, avg 3.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 7$4.90$4.90$0.1049.00$289.90
$285.00$290.00Aug 21$4.90$4.90$0.1049.00$289.90
$280.00$300.00Aug 10$19.55$19.55$0.4543.44$299.55
$275.00$280.00Aug 7$4.88$4.88$0.1240.67$279.88
$280.00$285.00Aug 14$4.88$4.88$0.1240.67$284.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Aug 3$4.85$4.85$0.1532.33$370.15
$370.00$360.00Jul 29$9.68$9.68$0.3230.25$360.32
$352.50$350.00Jul 31$2.33$2.33$0.1713.71$350.17
$370.00$367.50Aug 3$2.32$2.32$0.1812.89$367.68
$380.00$370.00Aug 21$9.20$9.20$0.8011.50$370.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 31Aug 5$0.0667.3%45.7%
$285.00Jul 29Jul 31$0.07238.1%97.8%
$395.00Jul 31Aug 3$0.0762.5%50.7%
$375.00Jul 29Jul 31$0.11114.3%55.9%
$305.00Jul 29Jul 31$0.25146.5%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 29Jul 31$0.06233.3%102.8%
$285.00Jul 29Jul 31$0.06238.1%97.8%
$297.50Jul 29Jul 31$0.08217.9%84.5%
$302.50Jul 29Jul 31$0.09213.3%79.8%
$290.00Jul 29Jul 31$0.10203.9%95.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 0.95% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$342.50Jul 29$1.77$1.49$3.26$339.24$345.760.95%
$345.00Jul 29$0.75$2.98$3.73$341.27$348.731.09%
$340.00Jul 29$3.43$0.66$4.09$335.91$344.091.19%
$347.50Jul 29$0.28$4.95$5.23$342.27$352.731.53%
$337.50Jul 29$5.57$0.28$5.85$331.65$343.351.71%
$350.00Jul 29$0.11$7.50$7.61$342.39$357.612.22%
$335.00Jul 29$8.05$0.12$8.17$326.83$343.172.38%
$332.50Jul 29$10.33$0.06$10.39$322.11$342.893.03%
$352.50Jul 29$0.05$10.35$10.40$342.10$362.903.03%
$355.00Jul 29$0.02$12.48$12.50$342.50$367.503.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$335.00Jul 29$0.11$0.12$0.23$334.77$350.23
$350.00$337.50Jul 29$0.11$0.28$0.39$337.11$350.39
$347.50$335.00Jul 29$0.28$0.12$0.40$334.60$347.90
$347.50$337.50Jul 29$0.28$0.28$0.56$336.94$348.06
$350.00$340.00Jul 29$0.11$0.66$0.77$339.23$350.77
$345.00$335.00Jul 29$0.75$0.12$0.87$334.13$345.87
$347.50$340.00Jul 29$0.28$0.66$0.94$339.06$348.44
$345.00$337.50Jul 29$0.75$0.28$1.03$336.47$346.03
$345.00$340.00Jul 29$0.75$0.66$1.41$338.59$346.41
$350.00$342.50Jul 29$0.11$1.49$1.60$340.90$351.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 49.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290295/300Aug 21$4.90$0.1049.00$285.10$299.90
285/290300/305Aug 28$4.90$0.1049.00$285.10$304.90
280/285290/295Aug 28$4.87$0.1337.46$280.13$294.87
280/285295/300Aug 28$4.87$0.1337.46$280.13$299.87
295/300305/310Aug 14$4.86$0.1434.71$295.14$309.86
280/285295/300Aug 21$4.86$0.1434.71$280.14$299.86
290/295300/305Aug 28$4.86$0.1434.71$290.14$304.86
290/295300/305Aug 21$4.85$0.1532.33$290.15$304.85
290/295305/310Aug 14$4.81$0.1925.32$290.19$309.81
285/290300/305Aug 21$4.81$0.1925.32$285.19$304.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Sep 4$0.05$4.9599.00
$275.00$280.00$285.00Aug 14$0.06$4.9482.33
$385.00$390.00$395.00Aug 28$0.06$4.9482.33
$390.00$395.00$400.00Aug 28$0.06$4.9482.33
$385.00$390.00$395.00Aug 3$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 14$0.05$4.9599.00
$290.00$295.00$300.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Aug 7$0.07$4.9370.43
$295.00$300.00$305.00Aug 14$0.07$4.9370.43
$275.00$280.00$285.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-0.80, 279 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Aug 12-$0.80$29.20
$400.00$410.001:2Aug 21-$0.02$9.98
$390.00$400.001:2Sep 4-$0.10$9.90
$395.00$405.001:2Aug 3-$0.12$9.88
$375.00$380.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$290.001:2Aug 12-$0.81$24.19
$365.00$350.001:2Sep 4-$5.62$9.38
$365.00$352.501:2Aug 7-$4.08$8.42
$287.50$280.001:2Aug 3-$0.12$7.38
$335.00$327.501:2Aug 12-$1.05$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.41%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$11.700.490.7%3.41%4.06%21111
$345.00Aug 28$10.650.480.7%3.11%3.75%1162.3K
$350.00Sep 4$9.450.432.1%2.76%4.86%13165
$345.00Aug 21$9.400.480.7%2.74%3.39%2.4K43.9K
$350.00Aug 28$8.350.422.1%2.44%4.54%951.3K
$347.50Aug 21$8.250.441.4%2.41%3.78%31742
$345.00Aug 14$8.200.470.7%2.39%3.04%532.8K
$355.00Sep 4$7.400.373.6%2.16%5.72%160
$350.00Aug 21$7.150.402.1%2.09%4.19%64922.7K
$345.00Aug 7$7.050.470.7%2.06%2.70%3062.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,379
Total Puts 146,090
Put/Call Ratio 0.65
Net Difference 78,289

Prior's Put/Call Breakdown

Total Calls 127,535
Total Puts 81,542
Put/Call Ratio 0.64
Net Difference 45,993

Prior 7-Day Put/Call Summary

Total Calls 6,382,820
Total Puts 4,344,521
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All