Tour v452
AAPL
APPLE INC
$340.08 +0.94%
$340.03 (-0.02%)🌙
as of 07/28 06:07 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,021,607
Calls: 566,708 (55%)
Puts: 454,899 (45%)
Prior (07/27) 1,770,962
Calls: 1,059,630 (60%)
Puts: 711,332 (40%)
Current vs Prior -42.31%
Calls: -46.52% (Calls)
Puts: -36.05% (Puts)
Prior 7-Day Total 10,040,540
Calls: 5,990,137 (60%)
Puts: 4,050,403 (40%)
Prior 7-Day Average 1,434,362
Calls: 855,733 (60%)
Puts: 578,629 (40%)
Current vs Prior 7-Day Avg -28.78%
Calls: -33.78%
Puts: -21.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $508.44M
Calls: $407.02M (80%)
Puts: $101.41M (20%)
Prior (07/27) $533.09M
Calls: $415.51M (78%)
Puts: $117.58M (22%)
Current vs Prior -4.62%
Calls: -2.04%
Puts: -13.75%
Prior 7-Day Total $3.22B
Calls: $2.48B (77%)
Puts: $741.59M (23%)
Prior 7-Day Average $460.03M
Calls: $354.09M (77%)
Puts: $105.94M (23%)
Current vs Prior 7-Day Avg +10.52%
Calls: +14.95%
Puts: -4.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.80
Prior (07/27) 0.67
Current vs Prior +19.57%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +15.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 4,622,156
Calls: 2,635,040 (57%)
Puts: 1,987,116 (43%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +1.50%
Prior 7-Day Total 30,447,388
Calls: 17,746,564 (58%)
Puts: 12,700,824 (42%)
Prior 7-Day Average 4,349,626
Calls: 2,535,223 (58%)
Puts: 1,814,403 (42%)
Current vs Prior 7-Day Avg +6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%
Prior 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs Prior -23.71% | -3.11%-3.11% | -2.87%-3.56% | -2.49%
Prior 7-Day Avg 2.03% | 3.00%3.16% | 5.29%5.96% | 9.37%
Current vs 7-Day Avg -16.62% | +39.45%+32.39% | -2.36%+8.36% | -1.98%
Prior 7-Day Eod 1.76% | 4.23%4.32% | 5.31%6.70% | 9.42%
Current vs 7-Day Eod -3.71% | -1.10%-3.11% | -2.87%-3.56% | -2.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.93% | 2.79%
Calls: 5.97% | 2.63%
Puts: 3.89% | 2.96%
Prior 8.71% | 4.14%
Calls: 8.47% | 3.87%
Puts: 8.96% | 4.41%
Current vs Prior -43.40% | -32.61%
Prior 7-Day Avg 7.17% | 7.10%
Calls: 6.32% | 6.68%
Puts: 8.85% | 8.96%
Current vs 7-Day Avg -31.21% | -60.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($407.02M) vs puts ($101.41M). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2155.5056.55$56.031.9%930.945.1K
$275.00Aug 2165.5066.75$66.131.9%951.007.0K
$290.00Aug 2150.6551.70$51.182.1%1.8K0.947.4K
$280.00Aug 2160.2561.50$60.882.1%1.3K1.005.4K
$295.00Aug 2145.8546.90$46.382.3%1760.937.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 316.256.45$6.353.1%3.0K0.496.1K
$340.00Aug 219.8010.15$9.983.5%1.5K0.49440
$337.50Aug 218.659.00$8.824.0%3660.45368
$345.00Aug 2112.3512.85$12.604.0%1220.56546
$335.00Sep 49.509.90$9.704.1%2310.4228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 310.180.21$0.2015.0%1.3K0.031.8K
$347.50Jul 290.220.24$0.238.7%21.7K0.092.4K
$345.00Jul 290.510.55$0.537.5%96.0K0.184.4K
$370.00Aug 70.560.64$0.6013.3%5000.071.7K
$362.50Jul 310.550.66$0.6118.0%1.7K0.093.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 290.050.06$0.0616.7%4.7K0.024.1K
$327.50Jul 290.110.12$0.128.3%9.2K0.043.4K
$300.00Jul 310.160.19$0.1816.7%2.4K0.029.6K
$330.00Jul 290.180.19$0.195.3%46.0K0.064.7K
$332.50Jul 290.300.34$0.3212.5%21.0K0.113.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 363.5067.00$65.255.4%21.00--
$277.50Aug 361.0064.20$62.605.1%21.001
$287.50Aug 350.9554.65$52.807.0%21.00--
$290.00Aug 348.6051.75$50.186.3%21.0011
$295.00Aug 343.8546.80$45.336.5%841.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 2911.9513.20$12.589.9%201.0016
$355.00Jul 2913.8515.65$14.7512.2%321.0071
$357.50Jul 2916.7519.05$17.9012.8%11.00--
$360.00Jul 2918.8021.10$19.9511.5%591.00--
$362.50Jul 2921.3524.05$22.7011.9%281.00--

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 876.0K, top 96.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 290.510.55$0.537.5%96.0K0.184.4K
$340.00Jul 292.232.30$2.263.1%92.4K0.517.8K
$342.50Jul 291.141.17$1.152.6%53.8K0.332.4K
$337.50Jul 293.753.90$3.833.9%28.4K0.686.8K
$350.00Jul 290.080.10$0.0922.2%27.9K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 290.590.65$0.629.7%54.6K0.193.6K
$330.00Jul 290.180.19$0.195.3%46.0K0.064.7K
$337.50Jul 291.131.20$1.176.0%42.6K0.32722
$332.50Jul 290.300.34$0.3212.5%21.0K0.113.1K
$340.00Jul 292.052.21$2.137.5%17.4K0.49484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 97.1%, max 379.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Aug 28183.2%39.6%362.0%3865
$280.00Jul 29Sep 4169.4%37.1%356.5%2468
$285.00Jul 29Aug 28134.9%36.7%267.1%7074
$290.00Jul 29Aug 28120.7%35.8%237.1%61199
$390.00Jul 29Sep 489.0%27.7%220.9%2680
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4183.2%38.2%379.6%2217
$280.00Jul 29Sep 4169.4%37.1%356.5%4161
$285.00Jul 29Sep 4134.9%35.9%275.4%1.0K1.0K
$290.00Jul 29Sep 4120.7%35.0%245.1%30133
$282.50Jul 29Aug 5162.5%57.7%181.4%620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 124.00, avg 8.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$400.00Aug 10$0.12$14.88$0.12124.00$385.12
$370.00$375.00Aug 3$0.10$4.90$0.1049.00$370.10
$375.00$380.00Aug 5$0.10$4.90$0.1049.00$375.10
$390.00$395.00Aug 21$0.11$4.89$0.1144.45$390.11
$395.00$400.00Aug 21$0.11$4.89$0.1144.45$395.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$280.00Aug 21$0.11$4.89$0.1144.45$284.89
$280.00$275.00Aug 28$0.11$4.89$0.1144.45$279.89
$300.00$295.00Aug 7$0.12$4.88$0.1240.67$299.88
$290.00$285.00Aug 14$0.12$4.88$0.1240.67$289.88
$285.00$280.00Aug 28$0.12$4.88$0.1240.67$284.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 481 found (best R:R 132.33, avg 4.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$295.00Aug 12$9.88$9.88$0.1282.33$294.88
$277.50$287.50Aug 3$9.80$9.80$0.2049.00$287.30
$277.50$282.50Aug 5$4.90$4.90$0.1049.00$282.40
$295.00$300.00Aug 14$4.90$4.90$0.1049.00$299.90
$280.00$300.00Aug 10$19.58$19.58$0.4246.62$299.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Aug 21$19.85$19.85$0.15132.33$380.15
$400.00$370.00Aug 10$29.58$29.58$0.4270.43$370.42
$370.00$362.50Jul 29$7.35$7.35$0.1549.00$362.65
$370.00$367.50Jul 31$2.40$2.40$0.1024.00$367.60
$375.00$372.50Aug 7$2.39$2.39$0.1121.73$372.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 31Aug 3$0.0664.2%53.8%
$375.00Jul 29Jul 31$0.0865.5%50.6%
$287.50Jul 29Jul 31$0.15149.0%82.6%
$310.00Jul 29Jul 31$0.1572.2%62.0%
$277.50Jul 29Aug 3$0.17176.3%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 29Jul 31$0.05134.9%85.0%
$290.00Jul 29Jul 31$0.07120.7%79.3%
$297.50Jul 29Jul 31$0.10110.0%72.8%
$365.00Jul 31Aug 3$0.1050.2%37.9%
$295.00Jul 29Jul 31$0.1293.3%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 1.29% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 29$2.26$2.13$4.39$335.61$344.391.29%
$342.50Jul 29$1.15$3.50$4.65$337.85$347.151.37%
$337.50Jul 29$3.83$1.17$5.00$332.50$342.501.47%
$345.00Jul 29$0.53$5.28$5.81$339.19$350.811.71%
$335.00Jul 29$5.88$0.62$6.50$328.50$341.501.91%
$347.50Jul 29$0.23$7.53$7.76$339.74$355.262.28%
$332.50Jul 29$8.13$0.32$8.45$324.05$340.952.48%
$350.00Jul 29$0.09$10.00$10.09$339.91$360.092.97%
$330.00Jul 29$10.40$0.19$10.59$319.41$340.593.11%
$352.50Jul 29$0.04$12.58$12.62$339.88$365.123.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.12% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$330.00Jul 29$0.23$0.19$0.42$329.58$347.92
$347.50$332.50Jul 29$0.23$0.32$0.55$331.95$348.05
$345.00$330.00Jul 29$0.53$0.19$0.72$329.28$345.72
$345.00$332.50Jul 29$0.53$0.32$0.85$331.65$345.85
$347.50$335.00Jul 29$0.23$0.62$0.85$334.15$348.35
$345.00$335.00Jul 29$0.53$0.62$1.15$333.85$346.15
$342.50$330.00Jul 29$1.15$0.19$1.34$328.66$343.84
$347.50$337.50Jul 29$0.23$1.17$1.40$336.10$348.90
$342.50$332.50Jul 29$1.15$0.32$1.47$331.03$343.97
$345.00$337.50Jul 29$0.53$1.17$1.70$335.80$346.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 49.00, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305310/315Sep 4$4.90$0.1049.00$300.10$314.90
280/285290/295Aug 28$4.87$0.1337.46$280.13$294.87
275/280290/295Aug 28$4.86$0.1434.71$275.14$294.86
308/310315/320Aug 10$4.84$0.1630.25$305.16$319.84
295/300305/310Aug 28$4.83$0.1728.41$295.17$309.83
295/300315/320Aug 28$4.83$0.1728.41$295.17$319.83
295/300310/315Sep 4$4.80$0.2024.00$295.20$314.80
310/315330/335Aug 12$4.79$0.2122.81$310.21$334.79
290/295300/305Aug 21$4.79$0.2122.81$290.21$304.79
295/300305/310Sep 4$4.79$0.2122.81$295.21$309.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 21$0.05$4.9599.00
$385.00$390.00$395.00Sep 4$0.05$4.9599.00
$380.00$385.00$390.00Aug 3$0.06$4.9482.33
$300.00$305.00$310.00Sep 4$0.06$4.9482.33
$290.00$295.00$300.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 14$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Aug 21$0.07$4.9370.43
$295.00$300.00$305.00Aug 21$0.07$4.9370.43
$280.00$285.00$290.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-0.92, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$390.001:2Jul 29-$0.01$14.99
$300.00$320.001:2Aug 12-$5.10$14.90
$370.00$380.001:2Aug 12$0.00$10.00
$390.00$400.001:2Aug 5-$0.15$9.85
$370.00$375.001:2Jul 29-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 10-$0.92$29.08
$370.00$355.001:2Aug 28-$8.23$6.77
$295.00$290.001:2Jul 29-$0.05$4.95
$280.00$275.001:2Jul 31-$0.08$4.92
$285.00$280.001:2Aug 3-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 3.03%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$345.00Sep 4$10.300.461.4%3.03%4.48%5374
$342.50Aug 21$9.200.480.7%2.71%3.42%5671.1K
$345.00Aug 28$9.200.451.4%2.71%4.15%1362.3K
$350.00Sep 4$8.200.402.9%2.41%5.33%81155
$345.00Aug 21$8.100.441.4%2.38%3.83%2.6K44.9K
$342.50Aug 14$7.950.470.7%2.34%3.05%163182
$350.00Aug 28$7.150.382.9%2.10%5.02%5691.2K
$347.50Aug 21$7.050.402.2%2.07%4.25%633360
$345.00Aug 14$7.000.431.4%2.06%3.51%7202.8K
$342.50Aug 7$6.900.470.7%2.03%2.74%474313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566,708
Total Puts 454,899
Put/Call Ratio 0.80
Net Difference 111,809

Prior's Put/Call Breakdown

Total Calls 1,059,630
Total Puts 711,332
Put/Call Ratio 0.67
Net Difference 348,298

Prior 7-Day Put/Call Summary

Total Calls 5,990,137
Total Puts 4,050,403
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All