Tour
v452
AAPL
APPLE INC
$340.08
+0.94%
$339.92 (-0.05%)
as of 07/28 04:00 PM
Option Volume
Detail
Current (07/28 4:00pm)
1,021,607
Calls:
566,708
(55%)
Puts:
454,899
(45%)
Prior (07/27)
1,770,962
Calls:
1,059,630
(60%)
Puts:
711,332
(40%)
Current vs Prior
-42.31%
Calls:
-46.52%
(Calls)
Puts:
-36.05%
(Puts)
Prior 7-Day Total
10,727,341
Calls:
6,382,820
(60%)
Puts:
4,344,521
(40%)
Prior 7-Day Average
1,532,477
Calls:
911,831
(60%)
Puts:
620,645
(40%)
Current vs Prior 7-Day Avg
-33.34%
Calls:
-37.85%
Puts:
-26.71%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28 4:00pm)
$508.44M
Calls:
$407.02M
(80%)
Puts:
$101.41M
(20%)
Prior (07/27)
$533.09M
Calls:
$415.51M
(78%)
Puts:
$117.58M
(22%)
Current vs Prior
-4.62%
Calls:
-2.04%
Puts:
-13.75%
Prior 7-Day Total
$3.42B
Calls:
$2.71B
(79%)
Puts:
$704.43M
(21%)
Prior 7-Day Average
$488.41M
Calls:
$387.78M
(79%)
Puts:
$100.63M
(21%)
Current vs Prior 7-Day Avg
+4.10%
Calls:
+4.96%
Puts:
+0.78%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28 4:00pm)
0.80
Prior (07/27)
0.67
Current vs Prior
+19.57%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
+15.88%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/28 4:00pm)
4,622,156
Calls:
2,635,040
(57%)
Puts:
1,987,116
(43%)
Prior (07/27)
4,554,035
Calls:
2,604,343
(57%)
Puts:
1,949,692
(43%)
Current vs Prior
+1.50%
Prior 7-Day Total
32,762,622
Calls:
18,814,284
(57%)
Puts:
13,948,338
(43%)
Prior 7-Day Average
4,680,374
Calls:
2,687,754
(57%)
Puts:
1,992,619
(43%)
Current vs Prior 7-Day Avg
-1.24%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.69% | 4.18%4.18% | 5.16%6.46% | 9.19%
Prior
2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs Prior
-23.71% | -3.11%-3.11% | -2.87%-3.56% | -2.49%
Prior 7-Day Avg
1.69% | 2.74%2.29% | 4.94%5.29% | 9.19%
Current vs 7-Day Avg
+0.02% | +52.61%+82.59% | +4.38%+22.19% | -0.00%
Prior 7-Day Eod
2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs 7-Day Eod
-23.71% | -3.11%-3.11% | -2.87%-3.56% | -2.49%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.93% | 2.79%
Calls:
5.97% | 2.63%
Puts:
3.89% | 2.96%
Prior
8.71% | 4.14%
Calls:
8.47% | 3.87%
Puts:
8.96% | 4.41%
Current vs Prior
-43.40% | -32.61%
Prior 7-Day Avg
7.01% | 7.51%
Calls:
6.03% | 6.70%
Puts:
8.00% | 8.33%
Current vs 7-Day Avg
-29.71% | -62.85%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($407.02M) vs puts ($101.41M). Below-average activity with volume down 42% vs prior.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
566,708
Total Puts
454,899
Put/Call Ratio
0.80
Net Difference
111,809
Prior's Put/Call Breakdown
Total Calls
1,059,630
Total Puts
711,332
Put/Call Ratio
0.67
Net Difference
348,298
Prior 7-Day Put/Call Summary
Total Calls
6,382,820
Total Puts
4,344,521
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||