Tour v452
AAPL
APPLE INC
$339.41 +0.74%
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (3:13pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 910,243
Calls: 512,541 (56%)
Puts: 397,702 (44%)
Prior (07/27) 1,770,962
Calls: 1,059,630 (60%)
Puts: 711,332 (40%)
Current vs Prior -48.60%
Calls: -51.63% (Calls)
Puts: -44.09% (Puts)
Prior 7-Day Total 9,130,297
Calls: 5,477,596 (60%)
Puts: 3,652,701 (40%)
Prior 7-Day Average 1,521,716
Calls: 782,513 (60%)
Puts: 521,814 (40%)
Current vs Prior 7-Day Avg -40.18%
Calls: -34.50%
Puts: -23.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $441.94M
Calls: $347.86M (79%)
Puts: $94.08M (21%)
Prior (07/27) $533.09M
Calls: $415.51M (78%)
Puts: $117.58M (22%)
Current vs Prior -17.10%
Calls: -16.28%
Puts: -19.99%
Prior 7-Day Total $2.78B
Calls: $2.13B (77%)
Puts: $647.51M (23%)
Prior 7-Day Average $463.04M
Calls: $304.39M (77%)
Puts: $92.50M (23%)
Current vs Prior 7-Day Avg -4.56%
Calls: +14.28%
Puts: +1.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.78
Prior (07/27) 0.67
Current vs Prior +15.59%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +14.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 4,622,156
Calls: 2,635,040 (57%)
Puts: 1,987,116 (43%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +1.50%
Prior 7-Day Total 25,825,232
Calls: 15,111,524 (59%)
Puts: 10,713,708 (41%)
Prior 7-Day Average 4,304,205
Calls: 2,518,587 (59%)
Puts: 1,785,618 (41%)
Current vs Prior 7-Day Avg +7.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.76% | 4.23%4.23% | 5.18%6.54% | 9.33%
Prior 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs Prior -20.78% | -2.03%-2.03% | -2.51%-2.41% | -0.96%
Prior 7-Day Avg 2.03% | 3.00%3.16% | 5.29%5.96% | 9.37%
Current vs 7-Day Avg -13.41% | +41.00%+33.86% | -2.01%+9.66% | -0.44%
Prior 7-Day Eod 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs 7-Day Eod -20.78% | -2.03%-2.03% | -2.51%-2.41% | -0.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.69% | 2.75%
Calls: 5.88% | 3.30%
Puts: 3.50% | 2.21%
Prior 8.71% | 4.14%
Calls: 8.47% | 3.87%
Puts: 8.96% | 4.41%
Current vs Prior -46.15% | -33.57%
Prior 7-Day Avg 7.58% | 7.82%
Calls: 6.32% | 6.68%
Puts: 8.85% | 8.96%
Current vs 7-Day Avg -38.13% | -64.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($347.86M) vs puts ($94.08M). Below-average activity with volume down 49% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 5.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2132.1032.35$32.230.8%3680.8623.7K
$315.00Aug 2127.7028.05$27.881.3%4670.828.7K
$285.00Aug 2155.1055.85$55.481.4%650.945.1K
$320.00Aug 2123.6023.95$23.781.5%8570.7722.4K
$290.00Aug 2150.2551.00$50.631.5%1.8K0.947.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 311.041.05$1.051.0%11.0K0.1211.5K
$335.00Jul 314.504.55$4.531.1%4.4K0.385.4K
$340.00Aug 37.057.15$7.101.4%2850.5040
$342.50Aug 79.459.60$9.521.6%1850.5536
$335.00Aug 75.956.05$6.001.7%8800.40930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 310.080.09$0.0911.1%1.7K0.022.0K
$350.00Jul 290.090.10$0.1010.0%24.9K0.042.9K
$370.00Jul 310.160.18$0.1711.8%1.1K0.031.8K
$400.00Aug 210.160.18$0.1711.8%1600.024.9K
$347.50Jul 290.220.23$0.234.3%20.0K0.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Jul 290.050.06$0.0616.7%4.0K0.024.1K
$295.00Jul 310.120.14$0.1315.4%1.7K0.025.3K
$327.50Jul 290.150.18$0.1618.8%8.7K0.053.4K
$297.50Jul 310.140.17$0.1618.8%610.02973
$300.00Jul 310.180.19$0.195.3%2.2K0.029.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2962.5066.20$64.355.7%141.006
$277.50Jul 2960.0063.85$61.936.2%1401.001
$280.00Jul 2957.5060.90$59.205.7%2431.006
$282.50Jul 2955.0058.85$56.936.8%1131.006
$285.00Jul 2952.5056.20$54.356.8%521.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 2919.8522.10$20.9810.7%321.00--
$362.50Jul 2922.9024.80$23.858.0%281.00--
$357.50Jul 2917.9519.35$18.657.5%10.99--
$355.00Jul 2915.3016.20$15.755.7%320.9971
$390.00Aug 749.7552.50$51.135.4%20.99--

Most actively traded options today. High liquidity = easy entry/exit. 635 active (total vol 781.3K, top 88.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 290.510.52$0.521.9%88.9K0.174.4K
$340.00Jul 291.972.01$1.992.0%83.8K0.467.8K
$342.50Jul 291.041.08$1.063.8%49.2K0.302.4K
$337.50Jul 293.303.50$3.405.9%27.1K0.636.8K
$350.00Jul 290.090.10$0.1010.0%24.9K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 290.780.80$0.792.5%50.8K0.233.6K
$330.00Jul 290.250.26$0.263.8%40.3K0.084.7K
$337.50Jul 291.431.47$1.452.8%37.0K0.37722
$332.50Jul 290.440.46$0.454.4%18.8K0.143.1K
$325.00Aug 73.003.10$3.053.3%16.4K0.241.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 83.1%, max 315.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Aug 28158.7%39.9%297.6%1665
$280.00Jul 29Aug 28150.8%38.2%294.4%243120
$285.00Jul 29Aug 28125.5%37.0%238.8%5274
$290.00Jul 29Aug 28111.9%36.2%209.4%52199
$390.00Jul 29Sep 484.9%27.9%204.1%1980
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4158.7%38.2%315.4%2117
$280.00Jul 29Sep 4150.8%36.8%309.4%4161
$285.00Jul 29Sep 4125.5%35.9%249.0%1.0K1.0K
$290.00Jul 29Sep 4111.9%34.9%220.5%30133
$295.00Jul 29Sep 486.5%34.0%154.7%79429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 49.00, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 3$0.11$4.89$0.1144.45$370.11
$380.00$385.00Aug 10$0.11$4.89$0.1144.45$380.11
$390.00$395.00Aug 21$0.11$4.89$0.1144.45$390.11
$395.00$400.00Aug 28$0.11$4.89$0.1144.45$395.11
$370.00$380.00Aug 12$0.27$9.73$0.2736.04$370.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 21$0.10$4.90$0.1049.00$279.90
$300.00$285.00Aug 10$0.31$14.69$0.3147.39$299.69
$300.00$295.00Aug 7$0.13$4.87$0.1337.46$299.87
$285.00$280.00Aug 21$0.13$4.87$0.1337.46$284.87
$295.00$290.00Aug 14$0.14$4.86$0.1434.71$294.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 51.63, avg 3.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 10$19.62$19.62$0.3851.63$299.62
$290.00$295.00Aug 28$4.90$4.90$0.1049.00$294.90
$285.00$295.00Aug 12$9.77$9.77$0.2342.48$294.77
$305.00$310.00Aug 14$4.87$4.87$0.1337.46$309.87
$275.00$280.00Aug 21$4.87$4.87$0.1337.46$279.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Aug 21$19.45$19.45$0.5535.36$380.55
$367.50$365.00Jul 31$2.40$2.40$0.1024.00$365.10
$365.00$360.00Aug 7$4.75$4.75$0.2519.00$360.25
$370.00$365.00Aug 3$4.70$4.70$0.3015.67$365.30
$370.00$365.00Aug 7$4.68$4.68$0.3214.62$365.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 31Aug 3$0.0552.1%40.5%
$400.00Jul 31Aug 3$0.0563.6%52.9%
$375.00Jul 29Jul 31$0.0862.8%50.2%
$405.00Aug 3Aug 5$0.0856.9%54.4%
$290.00Jul 29Jul 31$0.13111.9%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 29Jul 31$0.07111.9%76.8%
$297.50Jul 29Jul 31$0.11102.0%70.7%
$295.00Jul 29Jul 31$0.1286.5%72.6%
$300.00Jul 29Jul 31$0.1881.9%68.7%
$302.50Jul 29Jul 31$0.2072.1%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 1.34% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 29$1.99$2.57$4.56$335.44$344.561.34%
$337.50Jul 29$3.40$1.45$4.85$332.65$342.351.43%
$342.50Jul 29$1.06$4.20$5.26$337.24$347.761.55%
$335.00Jul 29$5.23$0.79$6.02$328.98$341.021.77%
$345.00Jul 29$0.52$6.13$6.65$338.35$351.651.96%
$332.50Jul 29$7.38$0.45$7.83$324.67$340.332.31%
$347.50Jul 29$0.23$8.43$8.66$338.84$356.162.55%
$330.00Jul 29$9.73$0.26$9.99$320.01$339.992.94%
$350.00Jul 29$0.10$11.05$11.15$338.85$361.153.29%
$327.50Jul 29$12.13$0.16$12.29$315.21$339.793.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$327.50Jul 29$0.23$0.16$0.39$327.11$347.89
$347.50$330.00Jul 29$0.23$0.26$0.49$329.51$347.99
$345.00$327.50Jul 29$0.52$0.16$0.68$326.82$345.68
$347.50$332.50Jul 29$0.23$0.45$0.68$331.82$348.18
$345.00$330.00Jul 29$0.52$0.26$0.78$329.22$345.78
$345.00$332.50Jul 29$0.52$0.45$0.97$331.53$345.97
$347.50$335.00Jul 29$0.23$0.79$1.02$333.98$348.52
$342.50$327.50Jul 29$1.06$0.16$1.22$326.28$343.72
$342.50$330.00Jul 29$1.06$0.26$1.32$328.68$343.82
$345.00$335.00Jul 29$0.52$0.79$1.31$333.69$346.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 44.45, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315335/340Aug 12$4.89$0.1144.45$310.11$339.89
280/285290/295Aug 21$4.88$0.1240.67$280.12$294.88
280/285300/305Aug 28$4.88$0.1240.67$280.12$304.88
285/290295/300Aug 28$4.87$0.1337.46$285.13$299.87
310/315320/325Aug 28$4.87$0.1337.46$310.13$324.87
275/280290/295Aug 21$4.85$0.1532.33$275.15$294.85
285/290295/300Aug 21$4.83$0.1728.41$285.17$299.83
305/310315/320Aug 28$4.80$0.2024.00$305.20$319.80
305/310320/325Sep 4$4.80$0.2024.00$305.20$324.80
280/285295/300Aug 21$4.79$0.2122.81$280.21$299.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 28$0.05$4.9599.00
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$390.00$395.00$400.00Aug 28$0.06$4.9482.33
$390.00$395.00$400.00Sep 4$0.06$4.9482.33
$390.00$395.00$400.00Aug 3$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Aug 28$0.06$4.9482.33
$280.00$285.00$290.00Aug 14$0.07$4.9370.43
$290.00$295.00$300.00Aug 21$0.07$4.9370.43
$275.00$280.00$285.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-1.13, 296 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 12-$4.14$15.86
$375.00$390.001:2Jul 29-$0.01$14.99
$385.00$400.001:2Aug 10-$0.08$14.92
$390.00$400.001:2Aug 5-$0.04$9.96
$390.00$395.001:2Aug 3$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 10-$1.13$28.87
$300.00$285.001:2Aug 10-$0.01$14.99
$370.00$355.001:2Aug 28-$8.11$6.89
$280.00$275.001:2Jul 29-$0.05$4.95
$295.00$290.001:2Jul 29-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 3.70%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$12.550.510.2%3.70%3.87%30888
$340.00Aug 28$11.550.500.2%3.40%3.58%4332.2K
$340.00Aug 21$10.300.500.2%3.03%3.21%2.4K25.3K
$345.00Sep 4$10.050.451.6%2.96%4.61%5174
$340.00Aug 14$9.150.500.2%2.70%2.87%3764.3K
$345.00Aug 28$9.100.441.6%2.68%4.33%762.3K
$342.50Aug 21$9.050.470.9%2.67%3.58%4161.1K
$340.00Aug 10$8.050.490.2%2.37%2.55%170177
$350.00Sep 4$8.050.393.1%2.37%5.49%55155
$345.00Aug 21$7.900.431.6%2.33%3.97%2.5K44.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 512,541
Total Puts 397,702
Put/Call Ratio 0.78
Net Difference 114,839

Prior's Put/Call Breakdown

Total Calls 1,059,630
Total Puts 711,332
Put/Call Ratio 0.67
Net Difference 348,298

Prior 7-Day Put/Call Summary

Total Calls 5,477,596
Total Puts 3,652,701
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All