Tour v452
AAPL
APPLE INC
$339.40 +0.74%
7/28 15:00

Option Volume

Detail
Current (07/28 3:00pm) 894,803
Calls: 503,730 (56%)
Puts: 391,073 (44%)
Prior (07/27) 1,638,476
Calls: 983,176 (60%)
Puts: 655,300 (40%)
Current vs Prior -45.39%
Calls: -48.77% (Calls)
Puts: -40.32% (Puts)
Prior 7-Day Total 10,727,341
Calls: 6,382,820 (60%)
Puts: 4,344,521 (40%)
Prior 7-Day Average 1,532,477
Calls: 911,831 (60%)
Puts: 620,645 (40%)
Current vs Prior 7-Day Avg -41.61%
Calls: -44.76%
Puts: -36.99%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 3:00pm) $433.49M
Calls: $340.86M (79%)
Puts: $92.63M (21%)
Prior (07/27) $482.69M
Calls: $358.86M (74%)
Puts: $123.84M (26%)
Current vs Prior -10.19%
Calls: -5.01%
Puts: -25.20%
Prior 7-Day Total $3.42B
Calls: $2.71B (79%)
Puts: $704.43M (21%)
Prior 7-Day Average $488.41M
Calls: $387.78M (79%)
Puts: $100.63M (21%)
Current vs Prior 7-Day Avg -11.24%
Calls: -12.10%
Puts: -7.95%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 3:00pm) 0.78
Prior (07/27) 0.67
Current vs Prior +16.48%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +12.08%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 3:00pm) 4,622,156
Calls: 2,635,040 (57%)
Puts: 1,987,116 (43%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +1.50%
Prior 7-Day Total 32,762,622
Calls: 18,814,284 (57%)
Puts: 13,948,338 (43%)
Prior 7-Day Average 4,680,374
Calls: 2,687,754 (57%)
Puts: 1,992,619 (43%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.74% | 4.23%4.23% | 5.16%6.54% | 9.34%
Prior 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs Prior -21.44% | -2.10%-2.10% | -2.84%-2.40% | -0.89%
Prior 7-Day Avg 1.69% | 2.74%2.29% | 4.94%5.29% | 9.19%
Current vs 7-Day Avg +3.01% | +54.21%+84.50% | +4.41%+23.66% | +1.64%
Prior 7-Day Eod 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs 7-Day Eod -21.44% | -2.10%-2.10% | -2.84%-2.40% | -0.89%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.93% | 2.79%
Calls: 5.97% | 2.63%
Puts: 3.89% | 2.96%
Prior 8.71% | 4.14%
Calls: 8.47% | 3.87%
Puts: 8.96% | 4.41%
Current vs Prior -43.40% | -32.61%
Prior 7-Day Avg 7.01% | 7.51%
Calls: 6.03% | 6.70%
Puts: 8.00% | 8.33%
Current vs 7-Day Avg -29.71% | -62.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($340.86M) vs puts ($92.63M). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 2129.8530.15$30.001.0%930.84173
$310.00Aug 2132.0532.40$32.221.1%3640.8623.7K
$305.00Aug 2136.4536.85$36.651.1%930.896.7K
$320.00Aug 2123.6523.95$23.801.3%8510.7722.4K
$340.00Aug 2110.3510.50$10.431.4%2.3K0.5025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 315.505.60$5.551.8%2.3K0.44855
$320.00Jul 311.001.02$1.012.0%10.9K0.1211.5K
$342.50Aug 1410.7511.00$10.882.3%1680.5420
$350.00Jul 3112.8013.10$12.952.3%3.4K0.743.2K
$340.00Aug 2110.3010.55$10.432.4%1.2K0.50440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 290.100.11$0.119.1%24.6K0.042.9K
$400.00Aug 210.160.18$0.1711.8%1600.024.9K
$370.00Jul 310.160.19$0.1816.7%1.1K0.031.8K
$395.00Aug 210.220.26$0.2416.7%120.03187
$347.50Jul 290.240.26$0.258.0%19.7K0.092.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Jul 290.120.13$0.137.7%8.6K0.043.4K
$297.50Jul 310.140.17$0.1618.8%610.02973
$300.00Jul 310.170.18$0.185.6%2.2K0.029.6K
$290.00Aug 70.190.23$0.2119.0%2540.022.1K
$330.00Jul 290.220.23$0.234.3%40.0K0.074.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2962.4066.20$64.305.9%141.006
$277.50Jul 2959.9063.70$61.806.1%1401.001
$280.00Jul 2957.4060.50$58.955.3%2431.006
$282.50Jul 2954.9058.50$56.706.3%1131.006
$285.00Jul 2952.4056.20$54.307.0%521.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 333.8537.55$35.7010.4%--1.0017
$390.00Aug 749.7552.50$51.135.4%21.00--
$400.00Aug 1059.6062.60$61.104.9%11.00--
$360.00Jul 2919.8522.10$20.9810.7%321.00--
$362.50Jul 2922.7524.85$23.808.8%281.00--

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 767.3K, top 87.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 290.540.55$0.551.8%87.9K0.174.4K
$340.00Jul 291.962.00$1.982.0%82.5K0.467.8K
$342.50Jul 291.051.09$1.073.7%48.7K0.302.4K
$337.50Jul 293.253.45$3.356.0%26.9K0.636.8K
$350.00Jul 290.100.11$0.119.1%24.6K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 290.750.79$0.775.2%50.1K0.233.6K
$330.00Jul 290.220.23$0.234.3%40.0K0.074.7K
$337.50Jul 291.411.48$1.444.9%36.6K0.37722
$332.50Jul 290.400.42$0.414.9%18.6K0.133.1K
$325.00Aug 73.003.10$3.053.3%16.4K0.241.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 82.0%, max 307.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 29Aug 28150.1%38.3%292.5%243120
$275.00Jul 29Aug 28145.1%40.0%262.7%1665
$285.00Jul 29Aug 28124.9%37.1%236.2%5274
$290.00Jul 29Aug 28111.4%36.1%208.6%52199
$390.00Jul 29Sep 484.6%27.9%202.9%1980
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 29Sep 4150.1%36.8%307.7%4161
$275.00Jul 29Sep 4145.1%38.2%279.3%2117
$285.00Jul 29Sep 4124.9%35.9%247.5%1.0K1.0K
$290.00Jul 29Sep 4111.4%34.9%219.1%30133
$295.00Jul 29Sep 486.1%34.0%153.6%79429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 49.00, avg 7.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 3$0.11$4.89$0.1144.45$370.11
$380.00$385.00Aug 10$0.11$4.89$0.1144.45$380.11
$390.00$395.00Aug 21$0.11$4.89$0.1144.45$390.11
$395.00$400.00Aug 28$0.12$4.88$0.1240.67$395.12
$370.00$380.00Aug 12$0.27$9.73$0.2736.04$370.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 21$0.10$4.90$0.1049.00$279.90
$300.00$285.00Aug 10$0.31$14.69$0.3147.39$299.69
$285.00$280.00Aug 21$0.12$4.88$0.1240.67$284.88
$290.00$285.00Aug 14$0.14$4.86$0.1434.71$289.86
$280.00$275.00Sep 4$0.14$4.86$0.1434.71$279.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 36.04, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$295.00Aug 12$9.73$9.73$0.2736.04$294.73
$275.00$280.00Aug 14$4.85$4.85$0.1532.33$279.85
$285.00$290.00Aug 21$4.85$4.85$0.1532.33$289.85
$287.50$290.00Jul 31$2.40$2.40$0.1024.00$289.90
$307.50$310.00Aug 3$2.40$2.40$0.1024.00$309.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$380.00Aug 21$19.45$19.45$0.5535.36$380.55
$362.50$360.00Jul 31$2.38$2.38$0.1219.83$360.12
$367.50$365.00Jul 31$2.38$2.38$0.1219.83$365.12
$360.00$357.50Aug 3$2.38$2.38$0.1219.83$357.62
$372.50$370.00Aug 7$2.37$2.37$0.1318.23$370.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Jul 31Aug 3$0.0552.0%40.5%
$400.00Jul 31Aug 3$0.0563.4%52.9%
$375.00Jul 29Jul 31$0.0862.5%50.5%
$405.00Aug 3Aug 5$0.0856.8%54.5%
$300.00Jul 29Jul 31$0.0981.6%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 29Jul 31$0.07111.4%77.3%
$295.00Jul 29Jul 31$0.1186.1%71.3%
$297.50Jul 29Jul 31$0.11101.5%70.6%
$302.50Jul 29Jul 31$0.1691.3%66.1%
$300.00Jul 29Jul 31$0.1781.6%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 1.34% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 29$1.98$2.57$4.55$335.45$344.551.34%
$337.50Jul 29$3.35$1.44$4.79$332.71$342.291.41%
$342.50Jul 29$1.07$4.13$5.20$337.30$347.701.53%
$335.00Jul 29$5.13$0.77$5.90$329.10$340.901.74%
$345.00Jul 29$0.55$6.13$6.68$338.32$351.681.97%
$332.50Jul 29$7.35$0.41$7.76$324.74$340.262.29%
$347.50Jul 29$0.25$8.65$8.90$338.60$356.402.62%
$330.00Jul 29$9.65$0.23$9.88$320.12$339.882.91%
$350.00Jul 29$0.11$10.88$10.99$339.01$360.993.24%
$327.50Jul 29$12.05$0.13$12.18$315.32$339.683.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.14% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$330.00Jul 29$0.25$0.23$0.48$329.52$347.98
$347.50$332.50Jul 29$0.25$0.41$0.66$331.84$348.16
$345.00$330.00Jul 29$0.55$0.23$0.78$329.22$345.78
$345.00$332.50Jul 29$0.55$0.41$0.96$331.54$345.96
$347.50$335.00Jul 29$0.25$0.77$1.02$333.98$348.52
$342.50$330.00Jul 29$1.07$0.23$1.30$328.70$343.80
$345.00$335.00Jul 29$0.55$0.77$1.32$333.68$346.32
$342.50$332.50Jul 29$1.07$0.41$1.48$331.02$343.98
$347.50$337.50Jul 29$0.25$1.44$1.69$335.81$349.19
$342.50$335.00Jul 29$1.07$0.77$1.84$333.16$344.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 44.45, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 21$4.89$0.1144.45$280.11$294.89
275/280290/295Aug 21$4.87$0.1337.46$275.13$294.87
285/290295/300Aug 21$4.86$0.1434.71$285.14$299.86
280/285295/300Aug 21$4.80$0.2024.00$280.20$299.80
285/290295/300Aug 28$4.80$0.2024.00$285.20$299.80
290/295300/305Sep 4$4.80$0.2024.00$290.20$304.80
275/280295/300Aug 21$4.78$0.2221.73$275.22$299.78
300/305310/315Sep 4$4.77$0.2320.74$300.23$314.77
310/315320/325Aug 28$4.76$0.2419.83$310.24$324.76
328/330340/342Aug 10$2.37$0.1318.23$327.63$342.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 3$0.05$4.9599.00
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$385.00$390.00$395.00Aug 21$0.06$4.9482.33
$385.00$390.00$395.00Aug 28$0.06$4.9482.33
$390.00$395.00$400.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.05$4.9599.00
$280.00$285.00$290.00Aug 14$0.06$4.9482.33
$280.00$285.00$290.00Aug 21$0.06$4.9482.33
$290.00$295.00$300.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-1.30, 292 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 12-$4.02$15.98
$375.00$390.001:2Jul 29-$0.01$14.99
$385.00$400.001:2Aug 10-$0.08$14.92
$390.00$400.001:2Aug 5-$0.04$9.96
$370.00$375.001:2Jul 29-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 10-$1.30$28.70
$300.00$285.001:2Aug 10-$0.01$14.99
$370.00$355.001:2Aug 28-$8.16$6.84
$295.00$290.001:2Jul 29-$0.05$4.95
$280.00$275.001:2Jul 31-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 3.71%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$12.600.510.2%3.71%3.89%30888
$340.00Aug 28$11.500.500.2%3.39%3.57%4332.2K
$340.00Aug 21$10.350.500.2%3.05%3.23%2.3K25.3K
$345.00Sep 4$10.100.451.6%2.98%4.63%5174
$340.00Aug 14$9.200.500.2%2.71%2.89%3314.3K
$345.00Aug 28$9.100.441.6%2.68%4.33%742.3K
$342.50Aug 21$9.050.470.9%2.67%3.58%3851.1K
$340.00Aug 10$8.100.500.2%2.39%2.56%167177
$350.00Sep 4$8.000.393.1%2.36%5.48%55155
$340.00Aug 7$7.900.500.2%2.33%2.50%1.1K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,730
Total Puts 391,073
Put/Call Ratio 0.78
Net Difference 112,657

Prior's Put/Call Breakdown

Total Calls 983,176
Total Puts 655,300
Put/Call Ratio 0.67
Net Difference 327,876

Prior 7-Day Put/Call Summary

Total Calls 6,382,820
Total Puts 4,344,521
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All