Tour v452
AAPL
APPLE INC
$339.72 +0.83%
(7/28 13:00) ◀
|
Tuesday, July 28, 2026 (2:00pm)
January 2026
|
▶ (7/28 15:00)
◀ 7/28 14:00 ▶

Option Volume

Detail
ℹ
Current (07/28 2:00pm) 797,228
Calls: 458,871 (58%)
Puts: 338,357 (42%)
Prior (07/27) 1,476,134
Calls: 906,287 (61%)
Puts: 569,847 (39%)
Current vs Prior -45.99%
Calls: -49.37% (Calls)
Puts: -40.62% (Puts)
Prior 7-Day Total 10,727,341
Calls: 6,382,820 (60%)
Puts: 4,344,521 (40%)
Prior 7-Day Average 1,532,477
Calls: 911,831 (60%)
Puts: 620,645 (40%)
Current vs Prior 7-Day Avg -47.98%
Calls: -49.68%
Puts: -45.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:00pm) $382.55M
Calls: $302.56M (79%)
Puts: $79.99M (21%)
Prior (07/27) $424.12M
Calls: $306.08M (72%)
Puts: $118.04M (28%)
Current vs Prior -9.80%
Calls: -1.15%
Puts: -32.23%
Prior 7-Day Total $3.42B
Calls: $2.71B (79%)
Puts: $704.43M (21%)
Prior 7-Day Average $488.41M
Calls: $387.78M (79%)
Puts: $100.63M (21%)
Current vs Prior 7-Day Avg -21.67%
Calls: -21.98%
Puts: -20.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:00pm) 0.74
Prior (07/27) 0.63
Current vs Prior +17.27%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +6.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 2:00pm) 4,622,156
Calls: 2,635,040 (57%)
Puts: 1,987,116 (43%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +1.50%
Prior 7-Day Total 32,762,622
Calls: 18,814,284 (57%)
Puts: 13,948,338 (43%)
Prior 7-Day Average 4,680,374
Calls: 2,687,754 (57%)
Puts: 1,992,619 (43%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.74% | 4.21%4.21% | 5.16%6.54% | 9.37%
Prior 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs Prior -21.51% | -2.53%-2.53% | -2.88%-2.36% | -0.58%
Prior 7-Day Avg 1.69% | 2.74%2.29% | 4.94%5.29% | 9.19%
Current vs 7-Day Avg +2.91% | +53.53%+83.68% | +4.37%+23.71% | +1.96%
Prior 7-Day Eod 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs 7-Day Eod -21.51% | -2.53%-2.53% | -2.88%-2.36% | -0.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 2.81%
Calls: 4.19% | 2.58%
Puts: 1.71% | 3.05%
Prior 8.71% | 4.14%
Calls: 8.47% | 3.87%
Puts: 8.96% | 4.41%
Current vs Prior -66.13% | -32.13%
Prior 7-Day Avg 7.01% | 7.51%
Calls: 6.03% | 6.70%
Puts: 8.00% | 8.33%
Current vs 7-Day Avg -57.94% | -62.58%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($302.56M) vs puts ($79.99M). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2150.6551.20$50.931.1%1.7K0.947.4K
$310.00Aug 2132.3532.75$32.551.2%3590.8623.7K
$280.00Aug 2160.2561.00$60.631.2%1.3K1.005.4K
$305.00Aug 2136.8037.30$37.051.3%670.896.7K
$340.00Jul 292.072.10$2.091.4%75.6K0.487.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 292.322.36$2.341.7%13.4K0.52484
$352.50Aug 2117.3517.65$17.501.7%--0.6831
$350.00Aug 2115.7016.00$15.851.9%700.6466
$320.00Jul 310.970.99$0.982.0%6.2K0.1111.5K
$330.00Jul 312.752.81$2.782.2%5.8K0.276.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 290.090.10$0.1010.0%23.4K0.042.9K
$370.00Jul 310.180.19$0.195.3%1.0K0.031.8K
$347.50Jul 290.230.24$0.244.2%19.1K0.092.4K
$367.50Jul 310.250.29$0.2714.8%3960.041.2K
$390.00Aug 210.330.39$0.3616.7%680.042.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 290.070.08$0.0812.5%8.2K0.035.2K
$327.50Jul 290.130.14$0.147.1%8.4K0.043.4K
$285.00Aug 70.140.16$0.1513.3%760.011.8K
$300.00Jul 310.160.18$0.1711.8%2.1K0.029.6K
$330.00Jul 290.230.24$0.244.2%37.3K0.074.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2962.8566.65$64.755.9%141.006
$277.50Jul 2960.3564.00$62.185.9%1401.001
$280.00Jul 2957.8561.40$59.636.0%2431.006
$282.50Jul 2955.3558.90$57.136.2%1131.006
$285.00Jul 2953.6556.15$54.904.6%521.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 2921.5524.75$23.1513.8%281.00--
$360.00Jul 2919.6022.10$20.8512.0%221.00--
$355.00Jul 2914.8016.35$15.589.9%320.9971
$390.00Aug 749.1052.10$50.605.9%20.99--
$400.00Aug 1058.9062.25$60.585.5%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 690.8K, top 83.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 290.530.54$0.541.9%83.4K0.184.4K
$340.00Jul 292.072.10$2.091.4%75.6K0.487.8K
$342.50Jul 291.081.12$1.103.6%46.8K0.312.4K
$350.00Jul 290.090.10$0.1010.0%23.4K0.042.9K
$337.50Jul 293.503.65$3.584.2%22.5K0.656.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 290.720.75$0.744.1%46.5K0.213.6K
$330.00Jul 290.230.24$0.244.2%37.3K0.074.7K
$337.50Jul 291.321.37$1.353.7%32.9K0.35722
$332.50Jul 290.400.42$0.414.9%17.9K0.133.1K
$325.00Aug 72.912.99$2.952.7%16.0K0.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 84.4%, max 312.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Aug 28155.7%39.9%289.8%1665
$280.00Jul 29Aug 28147.9%38.0%288.8%243120
$290.00Jul 29Aug 28109.9%36.2%203.3%52199
$390.00Jul 29Sep 482.4%28.0%193.8%1980
$277.50Jul 29Aug 5175.2%60.5%189.8%1421
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4155.7%37.8%312.1%1917
$280.00Jul 29Sep 4147.9%37.0%300.1%4161
$290.00Jul 29Sep 4109.9%34.7%217.0%30133
$285.00Jul 29Sep 4104.1%36.0%188.7%1.0K1.0K
$282.50Jul 29Aug 5141.9%54.8%159.2%220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 325 found (best R:R 180.82, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 10$0.11$19.89$0.11180.82$380.11
$370.00$375.00Aug 3$0.10$4.90$0.1049.00$370.10
$375.00$380.00Aug 10$0.14$4.86$0.1434.71$375.14
$395.00$400.00Aug 28$0.14$4.86$0.1434.71$395.14
$390.00$395.00Aug 28$0.15$4.85$0.1532.33$390.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 14$0.10$4.90$0.1049.00$294.90
$300.00$285.00Aug 10$0.31$14.69$0.3147.39$299.69
$300.00$295.00Aug 7$0.13$4.87$0.1337.46$299.87
$285.00$280.00Aug 21$0.13$4.87$0.1337.46$284.87
$290.00$285.00Aug 14$0.14$4.86$0.1434.71$289.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 64.22, avg 3.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 28$4.88$4.88$0.1240.67$289.88
$295.00$300.00Aug 12$4.87$4.87$0.1337.46$299.87
$305.00$310.00Aug 14$4.87$4.87$0.1337.46$309.87
$285.00$295.00Aug 12$9.73$9.73$0.2736.04$294.73
$285.00$290.00Aug 14$4.85$4.85$0.1532.33$289.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$375.00Aug 7$14.77$14.77$0.2364.22$375.23
$400.00$370.00Aug 10$29.50$29.50$0.5059.00$370.50
$375.00$370.00Aug 3$4.80$4.80$0.2024.00$370.20
$365.00$360.00Aug 7$4.75$4.75$0.2519.00$360.25
$365.00$362.50Aug 3$2.35$2.35$0.1515.67$362.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Jul 29Jul 31$0.05155.5%77.9%
$400.00Jul 31Aug 3$0.0562.8%52.5%
$385.00Jul 31Aug 3$0.0652.3%43.1%
$375.00Jul 29Jul 31$0.0860.8%49.7%
$302.50Jul 29Jul 31$0.1590.3%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 29Jul 31$0.07109.9%76.6%
$362.50Jul 29Jul 31$0.0841.5%49.5%
$297.50Jul 29Jul 31$0.09100.3%69.5%
$295.00Jul 29Jul 31$0.1185.1%71.6%
$365.00Jul 31Aug 3$0.1549.2%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 1.30% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 29$2.09$2.34$4.43$335.57$344.431.30%
$337.50Jul 29$3.58$1.35$4.93$332.57$342.431.45%
$342.50Jul 29$1.10$3.88$4.98$337.52$347.481.47%
$335.00Jul 29$5.45$0.74$6.19$328.81$341.191.82%
$345.00Jul 29$0.54$5.83$6.37$338.63$351.371.88%
$332.50Jul 29$7.57$0.41$7.98$324.52$340.482.35%
$347.50Jul 29$0.24$7.88$8.12$339.38$355.622.39%
$330.00Jul 29$9.98$0.24$10.22$319.78$340.223.01%
$350.00Jul 29$0.10$10.68$10.78$339.22$360.783.17%
$327.50Jul 29$12.38$0.14$12.52$314.98$340.023.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.14% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$330.00Jul 29$0.24$0.24$0.48$329.52$347.98
$347.50$332.50Jul 29$0.24$0.41$0.65$331.85$348.15
$345.00$330.00Jul 29$0.54$0.24$0.78$329.22$345.78
$345.00$332.50Jul 29$0.54$0.41$0.95$331.55$345.95
$347.50$335.00Jul 29$0.24$0.74$0.98$334.02$348.48
$345.00$335.00Jul 29$0.54$0.74$1.28$333.72$346.28
$342.50$330.00Jul 29$1.10$0.24$1.34$328.66$343.84
$342.50$332.50Jul 29$1.10$0.41$1.51$330.99$344.01
$347.50$337.50Jul 29$0.24$1.35$1.59$335.91$349.09
$342.50$335.00Jul 29$1.10$0.74$1.84$333.16$344.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 44.45, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295310/315Aug 28$4.89$0.1144.45$290.11$314.89
300/305310/315Sep 4$4.89$0.1144.45$300.11$314.89
285/290295/300Aug 21$4.88$0.1240.67$285.12$299.88
285/290295/300Aug 14$4.87$0.1337.46$285.13$299.87
280/285295/300Aug 21$4.86$0.1434.71$280.14$299.86
285/290310/315Aug 28$4.85$0.1532.33$285.15$314.85
290/295305/310Sep 4$4.83$0.1728.41$290.17$309.83
310/315320/325Sep 4$4.83$0.1728.41$310.17$324.83
310/315320/325Aug 28$4.82$0.1826.78$310.18$324.82
280/285310/315Aug 28$4.81$0.1925.32$280.19$314.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 331 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 7$0.05$4.9599.00
$390.00$395.00$400.00Sep 4$0.05$4.9599.00
$380.00$385.00$390.00Aug 14$0.06$4.9482.33
$385.00$390.00$395.00Aug 28$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 14$0.06$4.9482.33
$295.00$300.00$305.00Aug 14$0.08$4.9261.50
$285.00$290.00$295.00Aug 21$0.08$4.9261.50
$295.00$300.00$305.00Aug 21$0.08$4.9261.50
$290.00$295.00$300.00Aug 21$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-1.58, 286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 10-$0.03$19.97
$300.00$320.001:2Aug 12-$4.67$15.33
$375.00$390.001:2Jul 29-$0.01$14.99
$375.00$380.001:2Aug 3$0.00$5.00
$390.00$395.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 10-$1.58$28.42
$370.00$352.501:2Aug 5-$0.10$17.40
$300.00$285.001:2Aug 10-$0.01$14.99
$370.00$355.001:2Aug 28-$8.10$6.90
$280.00$275.001:2Jul 29-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 3.77%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$12.800.510.1%3.77%3.85%27888
$340.00Aug 28$11.700.510.1%3.44%3.53%4092.2K
$340.00Aug 21$10.450.510.1%3.08%3.16%1.8K25.3K
$345.00Sep 4$10.300.451.6%3.03%4.59%4774
$340.00Aug 14$9.200.500.1%2.71%2.79%2534.3K
$345.00Aug 28$9.200.441.6%2.71%4.26%722.3K
$342.50Aug 21$9.150.470.8%2.69%3.51%1731.1K
$340.00Aug 10$8.300.500.1%2.44%2.53%150177
$350.00Sep 4$8.150.393.0%2.40%5.43%54155
$340.00Aug 12$8.100.500.1%2.38%2.47%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,871
Total Puts 338,357
Put/Call Ratio 0.74
Net Difference 120,514

Prior's Put/Call Breakdown

Total Calls 906,287
Total Puts 569,847
Put/Call Ratio 0.63
Net Difference 336,440

Prior 7-Day Put/Call Summary

Total Calls 6,382,820
Total Puts 4,344,521
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All