Tour v449
AAPL
APPLE INC
$339.80 +0.86%
7/28 13:00

Option Volume

Detail
Current (07/28 1:00pm) 712,419
Calls: 418,930 (59%)
Puts: 293,489 (41%)
Prior (07/27) 1,325,053
Calls: 831,435 (63%)
Puts: 493,618 (37%)
Current vs Prior -46.23%
Calls: -49.61% (Calls)
Puts: -40.54% (Puts)
Prior 7-Day Total 10,727,341
Calls: 6,382,820 (60%)
Puts: 4,344,521 (40%)
Prior 7-Day Average 1,532,477
Calls: 911,831 (60%)
Puts: 620,645 (40%)
Current vs Prior 7-Day Avg -53.51%
Calls: -54.06%
Puts: -52.71%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 1:00pm) $315.65M
Calls: $250.60M (79%)
Puts: $65.05M (21%)
Prior (07/27) $379.88M
Calls: $285.48M (75%)
Puts: $94.40M (25%)
Current vs Prior -16.91%
Calls: -12.22%
Puts: -31.09%
Prior 7-Day Total $3.42B
Calls: $2.71B (79%)
Puts: $704.43M (21%)
Prior 7-Day Average $488.41M
Calls: $387.78M (79%)
Puts: $100.63M (21%)
Current vs Prior 7-Day Avg -35.37%
Calls: -35.38%
Puts: -35.36%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 1:00pm) 0.70
Prior (07/27) 0.59
Current vs Prior +18.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +1.14%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/28 1:00pm) 4,622,156
Calls: 2,635,040 (57%)
Puts: 1,987,116 (43%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +1.50%
Prior 7-Day Total 32,762,622
Calls: 18,814,284 (57%)
Puts: 13,948,338 (43%)
Prior 7-Day Average 4,680,374
Calls: 2,687,754 (57%)
Puts: 1,992,619 (43%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.77% | 4.15%4.15% | 5.11%6.50% | 9.31%
Prior 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs Prior -20.34% | -3.85%-3.85% | -3.90%-3.05% | -1.23%
Prior 7-Day Avg 1.69% | 2.74%2.29% | 4.94%5.29% | 9.19%
Current vs 7-Day Avg +4.45% | +51.45%+81.20% | +3.27%+22.85% | +1.29%
Prior 7-Day Eod 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%
Current vs 7-Day Eod -20.34% | -3.85%-3.85% | -3.90%-3.05% | -1.23%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.44% | 3.44%
Calls: 5.48% | 4.56%
Puts: 3.39% | 2.33%
Prior 8.71% | 4.14%
Calls: 8.47% | 3.87%
Puts: 8.96% | 4.41%
Current vs Prior -49.02% | -16.91%
Prior 7-Day Avg 7.01% | 7.51%
Calls: 6.03% | 6.70%
Puts: 8.00% | 8.33%
Current vs 7-Day Avg -36.70% | -54.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($250.60M) vs puts ($65.05M). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 5.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2132.3532.55$32.450.6%3030.8623.7K
$305.00Aug 2136.8037.25$37.031.2%600.906.7K
$340.00Jul 292.172.20$2.191.4%69.4K0.497.8K
$315.00Aug 2127.8528.25$28.051.4%3230.838.7K
$320.00Aug 2123.8524.20$24.031.5%6750.7822.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 216.156.25$6.201.6%8780.347.2K
$300.00Aug 211.131.15$1.141.8%3.1K0.0836.1K
$320.00Jul 310.870.89$0.882.3%5.6K0.1111.5K
$335.00Jul 314.254.35$4.302.3%3.4K0.375.4K
$340.00Jul 316.356.50$6.432.3%1.9K0.496.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 290.050.06$0.0616.7%6.9K0.022.8K
$375.00Jul 310.090.10$0.1010.0%1.6K0.022.0K
$350.00Jul 290.120.14$0.1315.4%22.2K0.052.9K
$370.00Jul 310.180.20$0.1910.5%9810.031.8K
$400.00Aug 210.170.20$0.1915.8%1440.024.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 290.070.08$0.0812.5%7.8K0.035.2K
$295.00Jul 310.100.11$0.119.1%1.6K0.015.3K
$327.50Jul 290.110.12$0.128.3%7.9K0.043.4K
$297.50Jul 310.110.13$0.1216.7%430.02973
$300.00Jul 310.140.15$0.156.7%1.8K0.029.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 2962.8066.60$64.705.9%131.006
$277.50Jul 2960.3064.00$62.156.0%1401.001
$280.00Jul 2957.8061.40$59.606.0%2431.006
$282.50Jul 2955.3058.90$57.106.3%1111.006
$285.00Jul 2952.8056.70$54.757.1%421.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 2919.2021.60$20.4011.8%221.00--
$362.50Jul 2921.7524.50$23.1311.9%281.00--
$355.00Jul 2914.8016.50$15.6510.9%320.9971
$390.00Aug 749.0052.15$50.586.2%20.99--
$352.50Jul 2912.2513.85$13.0512.3%180.9816

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 619.2K, top 78.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 290.560.59$0.575.3%78.6K0.184.4K
$340.00Jul 292.172.20$2.191.4%69.4K0.497.8K
$342.50Jul 291.131.19$1.165.2%43.1K0.322.4K
$350.00Jul 290.120.14$0.1315.4%22.2K0.052.9K
$337.50Jul 293.553.75$3.655.5%21.8K0.666.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 290.690.71$0.702.9%42.7K0.213.6K
$330.00Jul 290.190.20$0.205.0%35.1K0.074.7K
$337.50Jul 291.311.37$1.344.5%28.2K0.34722
$332.50Jul 290.360.39$0.387.9%17.3K0.123.1K
$340.00Jul 292.322.40$2.363.4%11.2K0.51484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 84.0%, max 338.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Aug 28164.4%39.6%315.5%1565
$280.00Jul 29Aug 28151.0%37.8%299.5%243120
$282.50Jul 29Aug 5176.3%55.7%216.4%1137
$285.00Jul 29Aug 28113.0%36.6%208.9%4274
$290.00Jul 29Aug 28108.0%35.6%203.5%14199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4164.4%37.5%338.5%1817
$285.00Jul 29Sep 4113.0%35.4%219.4%1.0K1.0K
$282.50Jul 29Aug 5176.3%55.7%216.4%120
$290.00Jul 29Sep 4108.0%34.8%210.6%30133
$295.00Jul 29Sep 483.6%33.7%148.3%49429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 44.45, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 3$0.11$4.89$0.1144.45$370.11
$395.00$400.00Aug 28$0.13$4.87$0.1337.46$395.13
$375.00$380.00Aug 10$0.15$4.85$0.1532.33$375.15
$390.00$395.00Aug 28$0.15$4.85$0.1532.33$390.15
$380.00$385.00Aug 14$0.16$4.84$0.1630.25$380.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Aug 7$0.11$4.89$0.1144.45$299.89
$285.00$280.00Aug 21$0.11$4.89$0.1144.45$284.89
$305.00$300.00Aug 10$0.13$4.87$0.1337.46$304.87
$300.00$285.00Aug 10$0.40$14.60$0.4036.50$299.60
$295.00$290.00Aug 14$0.15$4.85$0.1532.33$294.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 124.00, avg 3.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$280.00Aug 14$4.90$4.90$0.1049.00$279.90
$285.00$295.00Aug 12$9.78$9.78$0.2244.45$294.78
$285.00$290.00Aug 21$4.88$4.88$0.1240.67$289.88
$285.00$290.00Aug 14$4.87$4.87$0.1337.46$289.87
$305.00$310.00Aug 14$4.87$4.87$0.1337.46$309.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$375.00Aug 7$14.88$14.88$0.12124.00$375.12
$400.00$370.00Aug 10$29.65$29.65$0.3584.71$370.35
$370.00$365.00Aug 7$4.85$4.85$0.1532.33$365.15
$370.00$365.00Aug 3$4.83$4.83$0.1728.41$365.17
$360.00$357.50Aug 3$2.40$2.40$0.1024.00$357.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 31Aug 3$0.0551.7%42.6%
$307.50Jul 29Jul 31$0.0764.8%59.3%
$285.00Jul 29Jul 31$0.08113.0%77.2%
$375.00Jul 29Jul 31$0.0959.5%49.6%
$297.50Jul 29Jul 31$0.1098.5%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 29Jul 31$0.05108.0%74.6%
$297.50Jul 29Jul 31$0.0798.5%67.6%
$295.00Jul 29Jul 31$0.1083.6%70.0%
$365.00Jul 31Aug 3$0.1048.9%37.1%
$302.50Jul 29Jul 31$0.1293.5%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 1.34% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 29$2.19$2.36$4.55$335.45$344.551.34%
$337.50Jul 29$3.65$1.34$4.99$332.51$342.491.47%
$342.50Jul 29$1.16$3.90$5.06$337.44$347.561.49%
$335.00Jul 29$5.48$0.70$6.18$328.82$341.181.82%
$345.00Jul 29$0.57$5.75$6.32$338.68$351.321.86%
$332.50Jul 29$7.68$0.38$8.06$324.44$340.562.37%
$347.50Jul 29$0.27$8.00$8.27$339.23$355.772.43%
$330.00Jul 29$9.93$0.20$10.13$319.87$340.132.98%
$350.00Jul 29$0.13$10.43$10.56$339.44$360.563.11%
$327.50Jul 29$12.35$0.12$12.47$315.03$339.973.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.14% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$330.00Jul 29$0.27$0.20$0.47$329.53$347.97
$347.50$332.50Jul 29$0.27$0.38$0.65$331.85$348.15
$345.00$330.00Jul 29$0.57$0.20$0.77$329.23$345.77
$345.00$332.50Jul 29$0.57$0.38$0.95$331.55$345.95
$347.50$335.00Jul 29$0.27$0.70$0.97$334.03$348.47
$345.00$335.00Jul 29$0.57$0.70$1.27$333.73$346.27
$342.50$330.00Jul 29$1.16$0.20$1.36$328.64$343.86
$342.50$332.50Jul 29$1.16$0.38$1.54$330.96$344.04
$347.50$337.50Jul 29$0.27$1.34$1.61$335.89$349.11
$342.50$335.00Jul 29$1.16$0.70$1.86$333.14$344.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 32.33, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290300/305Sep 4$4.85$0.1532.33$285.15$304.85
290/295300/305Sep 4$4.84$0.1630.25$290.16$304.84
285/290295/300Aug 21$4.83$0.1728.41$285.17$299.83
300/305315/320Aug 28$4.83$0.1728.41$300.17$319.83
285/290310/315Sep 4$4.80$0.2024.00$285.20$314.80
280/285295/300Aug 21$4.79$0.2122.81$280.21$299.79
290/295310/315Sep 4$4.79$0.2122.81$290.21$314.79
328/330342/345Aug 10$2.38$0.1219.83$327.62$344.88
305/308312/315Aug 21$2.38$0.1219.83$305.12$314.88
308/310312/315Aug 21$2.38$0.1219.83$307.62$314.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Aug 7$0.05$4.9599.00
$385.00$390.00$395.00Aug 21$0.06$4.9482.33
$370.00$375.00$380.00Aug 10$0.07$4.9370.43
$290.00$295.00$300.00Aug 14$0.07$4.9370.43
$380.00$385.00$390.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.05$4.9599.00
$280.00$285.00$290.00Aug 3$0.06$4.9482.33
$285.00$290.00$295.00Aug 14$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$290.00$295.00$300.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-1.28, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 12-$4.02$15.98
$375.00$390.001:2Jul 29-$0.01$14.99
$375.00$380.001:2Jul 31$0.00$5.00
$380.00$385.001:2Aug 5$0.00$5.00
$390.00$395.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Aug 10-$1.28$28.72
$290.00$285.001:2Jul 29-$0.01$4.99
$290.00$285.001:2Aug 3-$0.03$4.97
$285.00$280.001:2Aug 10-$0.03$4.97
$295.00$290.001:2Jul 29-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 3.74%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$12.700.510.1%3.74%3.80%26888
$340.00Aug 28$11.550.510.1%3.40%3.46%4012.2K
$340.00Aug 21$10.350.510.1%3.05%3.10%1.7K25.3K
$345.00Sep 4$10.200.451.5%3.00%4.53%4274
$340.00Aug 14$9.150.500.1%2.69%2.75%2064.3K
$345.00Aug 28$9.150.441.5%2.69%4.22%712.3K
$342.50Aug 21$9.100.470.8%2.68%3.47%1401.1K
$340.00Aug 12$8.250.500.1%2.43%2.49%8--
$340.00Aug 10$8.100.500.1%2.38%2.44%125177
$350.00Sep 4$8.100.393.0%2.38%5.39%46155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,930
Total Puts 293,489
Put/Call Ratio 0.70
Net Difference 125,441

Prior's Put/Call Breakdown

Total Calls 831,435
Total Puts 493,618
Put/Call Ratio 0.59
Net Difference 337,817

Prior 7-Day Put/Call Summary

Total Calls 6,382,820
Total Puts 4,344,521
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All