AAPL - Options Database

AAPL

APPLE INC

$339.54 +0.78%

(7/28 11:00) ◀

Tuesday, July 28, 2026 (12:00pm)

▶ (7/28 13:00)

◀ 7/28 12:00 ▶

Option Volume

Detail

ℹ

Current (07/28 12:00pm) 599,828

Calls: 353,019 (59%)

Puts: 246,809 (41%)

Prior (07/27) 1,127,921

Calls: 728,614 (65%)

Puts: 399,307 (35%)

Current vs Prior -46.82%

Calls: -51.55% (Calls)

Puts: -38.19% (Puts)

Prior 7-Day Total 10,727,341

Calls: 6,382,820 (60%)

Puts: 4,344,521 (40%)

Prior 7-Day Average 1,532,477

Calls: 911,831 (60%)

Puts: 620,645 (40%)

Current vs Prior 7-Day Avg -60.86%

Calls: -61.28%

Puts: -60.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 12:00pm) $241.24M

Calls: $187.13M (78%)

Puts: $54.11M (22%)

Prior (07/27) $302.57M

Calls: $228.94M (76%)

Puts: $73.62M (24%)

Current vs Prior -20.27%

Calls: -18.27%

Puts: -26.50%

Prior 7-Day Total $3.42B

Calls: $2.71B (79%)

Puts: $704.43M (21%)

Prior 7-Day Average $488.41M

Calls: $387.78M (79%)

Puts: $100.63M (21%)

Current vs Prior 7-Day Avg -50.61%

Calls: -51.74%

Puts: -46.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 12:00pm) 0.70

Prior (07/27) 0.55

Current vs Prior +27.57%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +0.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 12:00pm) 4,622,156

Calls: 2,635,040 (57%)

Puts: 1,987,116 (43%)

Prior (07/27) 4,554,035

Calls: 2,604,343 (57%)

Puts: 1,949,692 (43%)

Current vs Prior +1.50%

Prior 7-Day Total 32,762,622

Calls: 18,814,284 (57%)

Puts: 13,948,338 (43%)

Prior 7-Day Average 4,680,374

Calls: 2,687,754 (57%)

Puts: 1,992,619 (43%)

Current vs Prior 7-Day Avg -1.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.81% | 4.18%4.18% | 5.15%6.55% | 9.39%

Prior 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%

Current vs Prior -18.55% | -3.30%-3.30% | -2.99%-2.31% | -0.40%

Prior 7-Day Avg 1.69% | 2.74%2.29% | 4.94%5.29% | 9.19%

Current vs 7-Day Avg +6.79% | +52.32%+82.24% | +4.25%+23.78% | +2.14%

Prior 7-Day Eod 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%

Current vs 7-Day Eod -18.55% | -3.30%-3.30% | -2.99%-2.31% | -0.40%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.36% | 3.17%

Calls: 2.78% | 3.26%

Puts: 3.94% | 3.08%

Prior 8.71% | 4.14%

Calls: 8.47% | 3.87%

Puts: 8.96% | 4.41%

Current vs Prior -61.42% | -23.43%

Prior 7-Day Avg 7.01% | 7.51%

Calls: 6.03% | 6.70%

Puts: 8.00% | 8.33%

Current vs 7-Day Avg -52.10% | -57.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($187.13M) vs puts ($54.11M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 5.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	50.65	51.05	$50.85	0.8%	149	0.94	7.4K
$300.00	Aug 21	41.20	41.55	$41.38	0.8%	342	0.91	16.0K
$295.00	Aug 21	45.90	46.30	$46.10	0.9%	97	0.93	7.0K
$285.00	Aug 21	55.40	55.90	$55.65	0.9%	53	0.94	5.1K
$310.00	Aug 21	32.15	32.45	$32.30	0.9%	194	0.86	23.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 7	5.85	5.95	$5.90	1.7%	490	0.40	930
$305.00	Aug 21	1.56	1.59	$1.58	1.9%	167	0.10	4.1K
$350.00	Jul 31	12.65	12.90	$12.78	2.0%	3.4K	0.73	3.2K
$337.50	Jul 29	1.47	1.50	$1.49	2.0%	21.3K	0.36	722
$332.50	Aug 21	7.05	7.20	$7.13	2.1%	87	0.38	602

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 29	0.06	0.07	$0.07	14.3%	6.2K	0.03	2.8K
$375.00	Jul 31	0.09	0.10	$0.10	10.0%	493	0.02	2.0K
$350.00	Jul 29	0.13	0.14	$0.14	7.1%	19.2K	0.05	2.9K
$370.00	Jul 31	0.19	0.21	$0.20	10.0%	922	0.03	1.8K
$400.00	Aug 21	0.18	0.21	$0.20	15.0%	88	0.02	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 29	0.07	0.08	$0.08	12.5%	6.4K	0.03	5.2K
$290.00	Jul 31	0.08	0.09	$0.09	11.1%	102	0.01	5.3K
$327.50	Jul 29	0.11	0.13	$0.12	16.7%	7.1K	0.04	3.4K
$300.00	Jul 31	0.15	0.16	$0.16	6.3%	1.7K	0.02	9.6K
$300.00	Aug 3	0.18	0.21	$0.20	15.0%	239	0.02	359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 29	63.10	66.20	$64.65	4.8%	7	1.00	6
$277.50	Jul 29	60.80	63.75	$62.28	4.7%	10	1.00	1
$280.00	Jul 29	57.70	61.25	$59.48	6.0%	107	1.00	6
$282.50	Jul 29	55.85	58.80	$57.33	5.1%	103	1.00	6
$285.00	Jul 29	52.70	56.20	$54.45	6.4%	19	1.00	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 3	33.55	37.30	$35.42	10.6%	--	1.00	17
$390.00	Aug 7	49.05	51.90	$50.47	5.6%	2	1.00	--
$360.00	Jul 29	19.45	21.25	$20.35	8.8%	15	1.00	--
$362.50	Jul 29	22.40	23.75	$23.08	5.8%	28	1.00	--
$355.00	Jul 29	14.80	16.15	$15.48	8.7%	12	0.99	71

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 531.0K, top 69.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.56	0.57	$0.56	1.8%	69.6K	0.18	4.4K
$340.00	Jul 29	2.10	2.12	$2.11	0.9%	58.9K	0.48	7.8K
$342.50	Jul 29	1.11	1.15	$1.13	3.5%	33.2K	0.32	2.4K
$337.50	Jul 29	3.55	3.65	$3.60	2.8%	20.5K	0.64	6.8K
$350.00	Jul 29	0.13	0.14	$0.14	7.1%	19.2K	0.05	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	0.79	0.84	$0.82	6.1%	38.3K	0.22	3.6K
$330.00	Jul 29	0.22	0.23	$0.23	4.3%	31.3K	0.07	4.7K
$337.50	Jul 29	1.47	1.50	$1.49	2.0%	21.3K	0.36	722
$332.50	Jul 29	0.42	0.44	$0.43	4.7%	15.4K	0.13	3.1K
$340.00	Jul 29	2.49	2.59	$2.54	3.9%	7.4K	0.52	484

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 73.2%, max 287.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Aug 28	148.2%	39.8%	272.0%	7	65
$280.00	Jul 29	Aug 28	139.8%	38.2%	266.0%	107	120
$285.00	Jul 29	Aug 28	113.7%	37.3%	204.7%	19	74
$290.00	Jul 29	Aug 28	105.8%	36.2%	191.9%	12	199
$390.00	Jul 29	Sep 4	79.5%	28.3%	180.6%	8	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Sep 4	148.2%	38.3%	287.4%	14	17
$285.00	Jul 29	Sep 4	113.7%	35.4%	221.0%	1.0K	1.0K
$290.00	Jul 29	Sep 4	105.8%	35.0%	202.4%	30	133
$282.50	Jul 29	Aug 5	138.8%	55.9%	148.4%	1	20
$295.00	Jul 29	Sep 4	81.8%	34.0%	140.8%	34	429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 44.45, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$395.00	$400.00	Aug 28	$0.11	$4.89	$0.11	44.45	$395.11
$370.00	$375.00	Aug 3	$0.13	$4.87	$0.13	37.46	$370.13
$390.00	$395.00	Aug 21	$0.14	$4.86	$0.14	34.71	$390.14
$385.00	$390.00	Aug 21	$0.15	$4.85	$0.15	32.33	$385.15
$380.00	$385.00	Aug 14	$0.16	$4.84	$0.16	30.25	$380.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Sep 4	$0.11	$4.89	$0.11	44.45	$284.89
$305.00	$300.00	Aug 10	$0.12	$4.88	$0.12	40.67	$304.88
$285.00	$280.00	Aug 21	$0.12	$4.88	$0.12	40.67	$284.88
$300.00	$295.00	Aug 7	$0.13	$4.87	$0.13	37.46	$299.87
$300.00	$285.00	Aug 10	$0.40	$14.60	$0.40	36.50	$299.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 77.95, avg 3.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$300.00	Aug 12	$14.81	$14.81	$0.19	77.95	$299.81
$280.00	$285.00	Aug 21	$4.88	$4.88	$0.12	40.67	$284.88
$290.00	$295.00	Aug 14	$4.85	$4.85	$0.15	32.33	$294.85
$295.00	$297.50	Jul 29	$2.40	$2.40	$0.10	24.00	$297.40
$302.50	$305.00	Jul 31	$2.40	$2.40	$0.10	24.00	$304.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Jul 29	$4.87	$4.87	$0.13	37.46	$355.13
$390.00	$370.00	Aug 7	$19.44	$19.44	$0.56	34.71	$370.56
$370.00	$365.00	Aug 3	$4.80	$4.80	$0.20	24.00	$365.20
$375.00	$370.00	Aug 3	$4.77	$4.77	$0.23	20.74	$370.23
$365.00	$360.00	Aug 7	$4.70	$4.70	$0.30	15.67	$360.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.37, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 31	Aug 3	$0.06	51.6%	42.8%
$395.00	Jul 31	Aug 3	$0.07	59.5%	50.2%
$375.00	Jul 29	Jul 31	$0.09	58.7%	49.5%
$295.00	Jul 29	Jul 31	$0.10	81.8%	71.5%
$287.50	Jul 29	Jul 31	$0.13	122.6%	76.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 3	$0.05	83.5%	65.1%
$290.00	Jul 29	Jul 31	$0.06	105.8%	74.5%
$370.00	Jul 31	Aug 3	$0.07	49.2%	38.1%
$295.00	Jul 29	Jul 31	$0.12	81.8%	71.5%
$297.50	Jul 29	Jul 31	$0.12	77.3%	67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 1.37% of stock, avg 8.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Jul 29	$2.11	$2.54	$4.65	$335.35	$344.65	1.37%
$337.50	Jul 29	$3.60	$1.49	$5.09	$332.41	$342.59	1.50%
$342.50	Jul 29	$1.13	$4.05	$5.18	$337.32	$347.68	1.53%
$335.00	Jul 29	$5.43	$0.82	$6.25	$328.75	$341.25	1.84%
$345.00	Jul 29	$0.56	$5.93	$6.49	$338.51	$351.49	1.91%
$332.50	Jul 29	$7.55	$0.43	$7.98	$324.52	$340.48	2.35%
$347.50	Jul 29	$0.28	$8.13	$8.41	$339.09	$355.91	2.48%
$330.00	Jul 29	$9.82	$0.23	$10.05	$319.95	$340.05	2.96%
$350.00	Jul 29	$0.14	$10.45	$10.59	$339.41	$360.59	3.12%
$327.50	Jul 29	$12.33	$0.12	$12.45	$315.05	$339.95	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 3.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$350.00	$330.00	Jul 29	$0.14	$0.23	$0.37	$329.63	$350.37
$347.50	$330.00	Jul 29	$0.28	$0.23	$0.51	$329.49	$348.01
$350.00	$332.50	Jul 29	$0.14	$0.43	$0.57	$331.93	$350.57
$347.50	$332.50	Jul 29	$0.28	$0.43	$0.71	$331.79	$348.21
$345.00	$330.00	Jul 29	$0.56	$0.23	$0.79	$329.21	$345.79
$350.00	$335.00	Jul 29	$0.14	$0.82	$0.96	$334.04	$350.96
$345.00	$332.50	Jul 29	$0.56	$0.43	$0.99	$331.51	$345.99
$347.50	$335.00	Jul 29	$0.28	$0.82	$1.10	$333.90	$348.60
$342.50	$330.00	Jul 29	$1.13	$0.23	$1.36	$328.64	$343.86
$345.00	$335.00	Jul 29	$0.56	$0.82	$1.38	$333.62	$346.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 44.45, avg credit $3.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	295/300	Aug 21	$4.89	$0.11	44.45	$285.11	$299.89
280/285	290/295	Aug 21	$4.87	$0.13	37.46	$280.13	$294.87
300/302	305/310	Aug 5	$4.85	$0.15	32.33	$297.65	$309.85
280/285	295/300	Aug 21	$4.84	$0.16	30.25	$280.16	$299.84
285/290	300/305	Sep 4	$4.84	$0.16	30.25	$285.16	$304.84
290/295	300/305	Sep 4	$4.84	$0.16	30.25	$290.16	$304.84
308/310	322/325	Aug 5	$2.40	$0.10	24.00	$307.60	$324.90
332/335	338/340	Aug 10	$2.40	$0.10	24.00	$332.60	$339.90
300/305	310/315	Sep 4	$4.77	$0.23	20.74	$300.23	$314.77
300/302	322/325	Aug 5	$2.38	$0.12	19.83	$300.12	$324.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Sep 4	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 14	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 28	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 21	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 3	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 21	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 12	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Sep 4	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-0.01, 284 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$390.00	1:2	Jul 29	-$0.01	$14.99
$390.00	$400.00	1:2	Aug 5	-$0.05	$9.95
$375.00	$380.00	1:2	Jul 31	$0.00	$5.00
$390.00	$395.00	1:2	Aug 7	$0.00	$5.00
$370.00	$375.00	1:2	Jul 29	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$315.00	1:2	Aug 12	-$0.19	$9.81
$390.00	$370.00	1:2	Aug 7	-$11.59	$8.41
$282.50	$275.00	1:2	Jul 29	-$0.02	$7.48
$290.00	$285.00	1:2	Jul 29	-$0.01	$4.99
$285.00	$280.00	1:2	Aug 10	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 3.74%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$12.70	0.51	0.1%	3.74%	3.88%	260	88
$340.00	Aug 28	$11.55	0.51	0.1%	3.40%	3.54%	382	2.2K
$340.00	Aug 21	$10.45	0.51	0.1%	3.08%	3.21%	1.2K	25.3K
$345.00	Sep 4	$10.20	0.45	1.6%	3.00%	4.61%	41	74
$340.00	Aug 14	$9.20	0.50	0.1%	2.71%	2.85%	185	4.3K
$342.50	Aug 21	$9.20	0.47	0.9%	2.71%	3.58%	135	1.1K
$345.00	Aug 28	$9.10	0.44	1.6%	2.68%	4.29%	64	2.3K
$340.00	Aug 12	$8.25	0.50	0.1%	2.43%	2.57%	8	--
$340.00	Aug 10	$8.15	0.50	0.1%	2.40%	2.54%	86	177
$350.00	Sep 4	$8.10	0.39	3.1%	2.39%	5.47%	38	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353,019

Total Puts 246,809

Put/Call Ratio 0.70

Net Difference 106,210

Prior's Put/Call Breakdown

Total Calls 728,614

Total Puts 399,307

Put/Call Ratio 0.55

Net Difference 329,307

Prior 7-Day Put/Call Summary

Total Calls 6,382,820

Total Puts 4,344,521

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card