AAPL - Options Database

AAPL

APPLE INC

$336.97 +0.02%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 443,772

Calls: 258,997 (58%)

Puts: 184,775 (42%)

Prior (07/27) 786,054

Calls: 514,572 (65%)

Puts: 271,482 (35%)

Current vs Prior -43.54%

Calls: -49.67% (Calls)

Puts: -31.94% (Puts)

Prior 7-Day Total 10,727,341

Calls: 6,382,820 (60%)

Puts: 4,344,521 (40%)

Prior 7-Day Average 1,532,477

Calls: 911,831 (60%)

Puts: 620,645 (40%)

Current vs Prior 7-Day Avg -71.04%

Calls: -71.60%

Puts: -70.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $171.38M

Calls: $122.64M (72%)

Puts: $48.74M (28%)

Prior (07/27) $226.88M

Calls: $186.41M (82%)

Puts: $40.47M (18%)

Current vs Prior -24.46%

Calls: -34.21%

Puts: +20.44%

Prior 7-Day Total $3.42B

Calls: $2.71B (79%)

Puts: $704.43M (21%)

Prior 7-Day Average $488.41M

Calls: $387.78M (79%)

Puts: $100.63M (21%)

Current vs Prior 7-Day Avg -64.91%

Calls: -68.37%

Puts: -51.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 0.71

Prior (07/27) 0.53

Current vs Prior +35.22%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +2.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 11:00am) 4,622,156

Calls: 2,635,040 (57%)

Puts: 1,987,116 (43%)

Prior (07/27) 4,554,035

Calls: 2,604,343 (57%)

Puts: 1,949,692 (43%)

Current vs Prior +1.50%

Prior 7-Day Total 32,762,622

Calls: 18,814,284 (57%)

Puts: 13,948,338 (43%)

Prior 7-Day Average 4,680,374

Calls: 2,687,754 (57%)

Puts: 1,992,619 (43%)

Current vs Prior 7-Day Avg -1.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.97% | 4.27%4.27% | 5.21%6.62% | 9.43%

Prior 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%

Current vs Prior -11.25% | -1.05%-1.05% | -1.86%-1.26% | +0.08%

Prior 7-Day Avg 1.69% | 2.74%2.29% | 4.94%5.29% | 9.19%

Current vs 7-Day Avg +16.37% | +55.86%+86.48% | +5.46%+25.11% | +2.63%

Prior 7-Day Eod 2.22% | 4.32%4.32% | 5.31%6.70% | 9.42%

Current vs 7-Day Eod -11.25% | -1.05%-1.05% | -1.86%-1.26% | +0.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.33% | 4.19%

Calls: 6.53% | 3.87%

Puts: 2.14% | 4.51%

Prior 8.71% | 4.14%

Calls: 8.47% | 3.87%

Puts: 8.96% | 4.41%

Current vs Prior -50.29% | +1.21%

Prior 7-Day Avg 7.01% | 7.51%

Calls: 6.03% | 6.70%

Puts: 8.00% | 8.33%

Current vs 7-Day Avg -38.27% | -44.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($122.64M). Below-average activity with volume down 44% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 29	1.31	1.33	$1.32	1.5%	37.9K	0.33	7.8K
$337.50	Jul 29	2.30	2.34	$2.32	1.7%	16.3K	0.48	6.8K
$275.00	Aug 21	62.50	63.65	$63.08	1.8%	1	1.00	7.0K
$345.00	Sep 4	9.30	9.50	$9.40	2.1%	19	0.42	74
$340.00	Aug 21	9.20	9.40	$9.30	2.2%	983	0.47	25.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 29	2.78	2.84	$2.81	2.1%	14.5K	0.52	722
$340.00	Jul 29	4.25	4.35	$4.30	2.3%	4.0K	0.67	484
$340.00	Aug 21	11.50	11.80	$11.65	2.6%	318	0.53	440
$335.00	Aug 21	9.10	9.35	$9.23	2.7%	580	0.45	2.8K
$340.00	Aug 28	12.40	12.75	$12.58	2.8%	127	0.52	454

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 29	0.19	0.20	$0.20	5.0%	13.4K	0.07	2.4K
$367.50	Jul 31	0.20	0.23	$0.22	13.6%	137	0.04	1.2K
$345.00	Jul 29	0.38	0.39	$0.39	2.6%	46.6K	0.12	4.4K
$362.50	Jul 31	0.42	0.46	$0.44	9.1%	847	0.07	3.4K
$370.00	Aug 7	0.49	0.59	$0.54	18.5%	267	0.06	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 29	0.06	0.07	$0.07	14.3%	3.3K	0.02	13.4K
$322.50	Jul 29	0.10	0.12	$0.11	18.2%	3.3K	0.03	4.1K
$292.50	Jul 31	0.10	0.12	$0.11	18.2%	18	0.01	314
$280.00	Aug 7	0.11	0.13	$0.12	16.7%	22	0.01	707
$297.50	Jul 31	0.14	0.17	$0.16	18.8%	35	0.02	973

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 29	60.70	64.10	$62.40	5.4%	6	1.00	6
$277.50	Jul 29	58.15	61.60	$59.88	5.8%	8	1.00	1
$280.00	Jul 29	55.70	59.10	$57.40	5.9%	2	1.00	6
$285.00	Jul 29	50.85	54.00	$52.43	6.0%	11	1.00	42
$287.50	Jul 29	48.35	51.60	$49.98	6.5%	4	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	31.25	34.10	$32.67	8.7%	--	1.00	35
$375.00	Aug 3	36.15	39.40	$37.78	8.6%	--	1.00	17
$390.00	Aug 7	51.10	54.25	$52.68	6.0%	2	1.00	--
$360.00	Jul 29	20.95	24.30	$22.63	14.8%	9	1.00	--
$362.50	Jul 29	23.85	26.00	$24.93	8.6%	28	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 397.5K, top 46.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 29	0.38	0.39	$0.39	2.6%	46.6K	0.12	4.4K
$340.00	Jul 29	1.31	1.33	$1.32	1.5%	37.9K	0.33	7.8K
$342.50	Jul 29	0.70	0.73	$0.72	4.2%	23.6K	0.20	2.4K
$337.50	Jul 29	2.30	2.34	$2.32	1.7%	16.3K	0.48	6.8K
$350.00	Jul 29	0.09	0.11	$0.10	20.0%	15.6K	0.04	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 29	1.72	1.77	$1.75	2.9%	29.2K	0.37	3.6K
$330.00	Jul 29	0.57	0.59	$0.58	3.4%	25.1K	0.15	4.7K
$337.50	Jul 29	2.78	2.84	$2.81	2.1%	14.5K	0.52	722
$332.50	Jul 29	1.00	1.04	$1.02	3.9%	11.4K	0.25	3.1K
$320.00	Aug 28	4.95	5.20	$5.08	4.9%	6.5K	0.27	491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 71.7%, max 298.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 29	Aug 28	148.1%	39.1%	278.9%	6	65
$280.00	Jul 29	Aug 28	136.4%	37.9%	260.0%	2	120
$285.00	Jul 29	Aug 28	107.5%	36.5%	194.9%	11	74
$390.00	Jul 29	Sep 4	82.1%	28.9%	184.6%	8	80
$290.00	Jul 29	Aug 28	99.6%	35.9%	177.7%	3	199

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 29	Sep 4	155.7%	39.1%	298.7%	1	31
$275.00	Jul 29	Sep 4	148.1%	37.5%	295.4%	13	17
$285.00	Jul 29	Sep 4	107.5%	35.7%	201.3%	1.0K	1.0K
$290.00	Jul 29	Sep 4	99.6%	34.4%	189.0%	28	133
$295.00	Jul 29	Sep 4	76.5%	33.4%	129.3%	34	429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 332 found (best R:R 75.92, avg 7.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 3	$0.10	$4.90	$0.10	49.00	$375.10
$375.00	$380.00	Aug 5	$0.10	$4.90	$0.10	49.00	$375.10
$390.00	$395.00	Aug 21	$0.12	$4.88	$0.12	40.67	$390.12
$395.00	$400.00	Aug 28	$0.12	$4.88	$0.12	40.67	$395.12
$385.00	$390.00	Aug 21	$0.15	$4.85	$0.15	32.33	$385.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Aug 10	$0.13	$9.87	$0.13	75.92	$279.87
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$275.00	$270.00	Aug 28	$0.11	$4.89	$0.11	44.45	$274.89
$285.00	$280.00	Aug 21	$0.12	$4.88	$0.12	40.67	$284.88
$290.00	$285.00	Aug 5	$0.13	$4.87	$0.13	37.46	$289.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 56.14, avg 2.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Aug 3	$4.90	$4.90	$0.10	49.00	$299.90
$315.00	$320.00	Aug 5	$4.82	$4.82	$0.18	26.78	$319.82
$302.50	$305.00	Jul 29	$2.40	$2.40	$0.10	24.00	$304.90
$292.50	$295.00	Aug 7	$2.40	$2.40	$0.10	24.00	$294.90
$280.00	$285.00	Aug 14	$4.78	$4.78	$0.22	21.73	$284.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$390.00	$370.00	Aug 7	$19.65	$19.65	$0.35	56.14	$370.35
$370.00	$365.00	Aug 7	$4.83	$4.83	$0.17	28.41	$365.17
$370.00	$365.00	Aug 3	$4.80	$4.80	$0.20	24.00	$365.20
$362.50	$360.00	Aug 3	$2.38	$2.38	$0.12	19.83	$360.12
$365.00	$362.50	Aug 3	$2.37	$2.37	$0.13	18.23	$362.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.32, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 31	Aug 3	$0.05	53.9%	44.5%
$400.00	Jul 31	Aug 5	$0.06	64.2%	47.7%
$375.00	Jul 29	Jul 31	$0.08	65.5%	51.9%
$295.00	Jul 29	Jul 31	$0.12	76.5%	67.9%
$370.00	Jul 29	Jul 31	$0.13	54.6%	49.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$290.00	Jul 29	Jul 31	$0.05	99.6%	70.4%
$285.00	Jul 29	Jul 31	$0.06	107.5%	76.9%
$282.50	Jul 31	Aug 5	$0.06	79.1%	53.9%
$297.50	Jul 29	Jul 31	$0.11	90.1%	65.9%
$295.00	Jul 29	Jul 31	$0.12	76.5%	67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 1.52% of stock, avg 8.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 29	$2.32	$2.81	$5.13	$332.37	$342.63	1.52%
$335.00	Jul 29	$3.83	$1.75	$5.58	$329.42	$340.58	1.66%
$340.00	Jul 29	$1.32	$4.30	$5.62	$334.38	$345.62	1.67%
$332.50	Jul 29	$5.60	$1.02	$6.62	$325.88	$339.12	1.96%
$342.50	Jul 29	$0.72	$6.15	$6.87	$335.63	$349.37	2.04%
$330.00	Jul 29	$7.68	$0.58	$8.26	$321.74	$338.26	2.45%
$345.00	Jul 29	$0.39	$8.25	$8.64	$336.36	$353.64	2.56%
$327.50	Jul 29	$9.95	$0.33	$10.28	$317.22	$337.78	3.05%
$347.50	Jul 29	$0.20	$10.55	$10.75	$336.75	$358.25	3.19%
$325.00	Jul 29	$12.27	$0.18	$12.45	$312.55	$337.45	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.11% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Jul 29	$0.20	$0.18	$0.38	$324.62	$347.88
$347.50	$327.50	Jul 29	$0.20	$0.33	$0.53	$326.97	$348.03
$345.00	$325.00	Jul 29	$0.39	$0.18	$0.57	$324.43	$345.57
$345.00	$327.50	Jul 29	$0.39	$0.33	$0.72	$326.78	$345.72
$347.50	$330.00	Jul 29	$0.20	$0.58	$0.78	$329.22	$348.28
$342.50	$325.00	Jul 29	$0.72	$0.18	$0.90	$324.10	$343.40
$345.00	$330.00	Jul 29	$0.39	$0.58	$0.97	$329.03	$345.97
$342.50	$327.50	Jul 29	$0.72	$0.33	$1.05	$326.45	$343.55
$347.50	$332.50	Jul 29	$0.20	$1.02	$1.22	$331.28	$348.72
$342.50	$330.00	Jul 29	$0.72	$0.58	$1.30	$328.70	$343.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 34.71, avg credit $3.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	285/290	Aug 21	$4.86	$0.14	34.71	$275.14	$289.86
285/290	300/305	Aug 21	$4.85	$0.15	32.33	$285.15	$304.85
270/275	280/285	Aug 28	$4.83	$0.17	28.41	$270.17	$284.83
305/310	315/320	Aug 28	$4.83	$0.17	28.41	$305.17	$319.83
285/290	300/305	Sep 4	$4.83	$0.17	28.41	$285.17	$304.83
285/290	295/300	Aug 21	$4.81	$0.19	25.32	$285.19	$299.81
280/285	300/305	Sep 4	$4.81	$0.19	25.32	$280.19	$304.81
325/330	335/340	Aug 12	$4.80	$0.20	24.00	$325.20	$339.80
290/295	310/315	Sep 4	$4.80	$0.20	24.00	$290.20	$314.80
318/320	325/328	Aug 5	$2.39	$0.11	21.73	$317.61	$327.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 14	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Aug 14	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$390.00	$395.00	$400.00	Sep 4	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 14	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43
$295.00	$300.00	$305.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 293 found (best net $-12.89, 282 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Sep 4	-$12.89	$17.11
$375.00	$390.00	1:2	Jul 29	-$0.01	$14.99
$390.00	$400.00	1:2	Aug 5	-$0.07	$9.93
$352.50	$360.00	1:2	Aug 10	-$0.27	$7.23
$380.00	$385.00	1:2	Aug 5	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Aug 3	-$0.04	$9.96
$290.00	$280.00	1:2	Aug 3	-$0.08	$9.92
$285.00	$275.00	1:2	Jul 29	-$0.14	$9.86
$325.00	$315.00	1:2	Aug 12	-$0.21	$9.79
$390.00	$370.00	1:2	Aug 7	-$13.38	$6.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 3.38%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$11.40	0.48	0.9%	3.38%	4.28%	217	88
$337.50	Aug 21	$10.45	0.51	0.2%	3.10%	3.26%	328	419
$340.00	Aug 28	$10.35	0.48	0.9%	3.07%	3.97%	251	2.2K
$345.00	Sep 4	$9.30	0.42	2.4%	2.76%	5.14%	19	74
$337.50	Aug 14	$9.25	0.50	0.2%	2.75%	2.90%	57	123
$340.00	Aug 21	$9.20	0.47	0.9%	2.73%	3.63%	983	25.3K
$345.00	Aug 28	$8.20	0.41	2.4%	2.43%	4.82%	53	2.3K
$337.50	Aug 10	$8.10	0.50	0.2%	2.40%	2.56%	5	--
$340.00	Aug 14	$8.05	0.46	0.9%	2.39%	3.29%	127	4.3K
$342.50	Aug 21	$8.05	0.43	1.6%	2.39%	4.03%	126	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,997

Total Puts 184,775

Put/Call Ratio 0.71

Net Difference 74,222

Prior's Put/Call Breakdown

Total Calls 514,572

Total Puts 271,482

Put/Call Ratio 0.53

Net Difference 243,090

Prior 7-Day Put/Call Summary

Total Calls 6,382,820

Total Puts 4,344,521

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card