Tour v435
AAPL
APPLE INC
$337.65 +0.22%
7/28 10:00

Option Volume

Detail
Current (07/28 10:00am) 209,077
Calls: 127,535 (61%)
Puts: 81,542 (39%)
Prior (07/27) 322,417
Calls: 220,387 (68%)
Puts: 102,030 (32%)
Current vs Prior -35.15%
Calls: -42.13% (Calls)
Puts: -20.08% (Puts)
Prior 7-Day Total 10,438,303
Calls: 6,214,445 (60%)
Puts: 4,223,858 (40%)
Prior 7-Day Average 1,491,186
Calls: 887,777 (60%)
Puts: 603,408 (40%)
Current vs Prior 7-Day Avg -85.98%
Calls: -85.63%
Puts: -86.49%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28 10:00am) $79.01M
Calls: $57.85M (73%)
Puts: $21.17M (27%)
Prior (07/27) $81.43M
Calls: $64.65M (79%)
Puts: $16.78M (21%)
Current vs Prior -2.97%
Calls: -10.53%
Puts: +26.12%
Prior 7-Day Total $3.63B
Calls: $2.95B (81%)
Puts: $686.49M (19%)
Prior 7-Day Average $518.94M
Calls: $420.87M (81%)
Puts: $98.07M (19%)
Current vs Prior 7-Day Avg -84.77%
Calls: -86.26%
Puts: -78.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28 10:00am) 0.64
Prior (07/27) 0.46
Current vs Prior +38.11%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -7.53%
Sentiment BULLISH

Open Interest

Detail
Current (07/28 10:00am) 4,622,156
Calls: 2,635,040 (57%)
Puts: 1,987,116 (43%)
Prior (07/27) 4,554,035
Calls: 2,604,343 (57%)
Puts: 1,949,692 (43%)
Current vs Prior +1.50%
Prior 7-Day Total 33,232,639
Calls: 19,138,989 (58%)
Puts: 14,093,650 (42%)
Prior 7-Day Average 4,747,519
Calls: 2,734,141 (58%)
Puts: 2,013,378 (42%)
Current vs Prior 7-Day Avg -2.64%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.04% | 4.27%4.27% | 5.25%6.67% | 9.37%
Prior 1.81% | 2.73%0.94% | 4.71%6.90% | 9.64%
Current vs Prior +12.88% | +56.74%+354.99% | +11.25%-3.34% | -2.80%
Prior 7-Day Avg 1.65% | 2.49%1.95% | 4.73%4.60% | 9.00%
Current vs 7-Day Avg +23.80% | +71.85%+119.52% | +10.81%+44.92% | +4.14%
Prior 7-Day Eod 1.81% | 2.73%4.32% | 5.31%6.70% | 9.42%
Current vs 7-Day Eod +12.88% | +56.74%-1.04% | -1.28%-0.44% | -0.53%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.91% | 5.85%
Calls: 3.81% | 5.16%
Puts: 10.00% | 6.54%
Prior 9.12% | 3.88%
Calls: 12.23% | 5.41%
Puts: 6.02% | 2.35%
Current vs Prior -24.23% | +50.77%
Prior 7-Day Avg 5.99% | 7.42%
Calls: 5.04% | 6.64%
Puts: 6.95% | 8.21%
Current vs 7-Day Avg +15.28% | -21.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($57.85M). Bullish P/C ratio of 0.64. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 2153.4054.55$53.972.1%110.945.1K
$342.50Jul 314.404.50$4.452.2%1.5K0.401.4K
$310.00Aug 2130.3531.05$30.702.3%450.8523.7K
$290.00Aug 2148.5549.70$49.132.3%150.937.4K
$320.00Aug 2122.2022.75$22.482.4%1550.7522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Jul 316.356.50$6.432.3%6730.48855
$325.00Jul 312.052.10$2.082.4%1.7K0.215.7K
$310.00Aug 212.332.42$2.383.8%5580.154.6K
$350.00Jul 3113.9514.50$14.233.9%2580.773.2K
$340.00Aug 2111.2511.70$11.483.9%1700.52440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 290.120.14$0.1315.4%8.1K0.042.9K
$347.50Jul 290.250.28$0.2711.1%8.8K0.092.4K
$365.00Jul 310.300.35$0.3215.6%3540.058.5K
$362.50Jul 310.440.48$0.468.7%2160.073.4K
$345.00Jul 290.500.54$0.527.7%12.9K0.154.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 290.080.09$0.0911.1%790.02751
$320.00Jul 290.110.13$0.1216.7%1.4K0.0313.4K
$322.50Jul 290.160.18$0.1711.8%1.5K0.044.1K
$300.00Jul 310.190.20$0.205.0%9610.029.6K
$325.00Jul 290.240.26$0.258.0%1.3K0.075.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 347.0049.50$48.255.2%--1.0011
$295.00Aug 341.3544.55$42.957.5%--1.0020
$275.00Aug 1461.6564.75$63.204.9%--1.0064
$280.00Aug 1457.2559.80$58.534.4%--1.00177
$285.00Aug 1452.0054.90$53.455.4%--1.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 2913.8515.75$14.8012.8%11.0016
$355.00Jul 2915.7018.25$16.9815.0%--1.0071
$360.00Jul 2920.6523.50$22.0812.9%51.00--
$362.50Jul 2923.2026.20$24.7012.1%281.00--
$370.00Jul 3130.5034.50$32.5012.3%--1.0035

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 187.0K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 291.671.74$1.714.1%18.1K0.377.8K
$342.50Jul 290.941.00$0.976.2%13.5K0.242.4K
$345.00Jul 290.500.54$0.527.7%12.9K0.154.4K
$347.50Jul 290.250.28$0.2711.1%8.8K0.092.4K
$350.00Jul 290.120.14$0.1315.4%8.1K0.042.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Jul 291.701.77$1.744.0%10.3K0.353.6K
$330.00Jul 290.630.66$0.654.6%9.6K0.164.7K
$337.50Jul 292.632.75$2.694.5%7.1K0.49722
$332.50Jul 291.051.10$1.084.6%3.6K0.243.1K
$295.00Aug 70.300.37$0.3420.6%3.5K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 73.4%, max 456.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 29Aug 28111.4%37.0%201.0%974
$290.00Jul 29Aug 28107.2%35.9%198.4%3199
$292.50Jul 29Aug 7128.3%45.5%182.3%3115
$390.00Jul 29Sep 479.7%28.8%176.6%180
$275.00Jul 31Aug 2895.4%40.1%138.1%--393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 29Sep 4212.1%38.1%456.3%1117
$285.00Jul 29Sep 4111.3%35.8%210.5%1.0K1.0K
$290.00Jul 29Sep 4107.2%34.7%209.2%3133
$300.00Jul 29Sep 474.7%32.8%127.7%1062.0K
$295.00Jul 29Sep 476.3%33.9%125.3%23429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 49.00, avg 6.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 7$0.10$4.90$0.1049.00$380.10
$395.00$400.00Aug 28$0.11$4.89$0.1144.45$395.11
$385.00$390.00Aug 21$0.16$4.84$0.1630.25$385.16
$395.00$400.00Sep 4$0.16$4.84$0.1630.25$395.16
$380.00$385.00Aug 14$0.17$4.83$0.1728.41$380.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$275.00Aug 28$0.10$4.90$0.1049.00$279.90
$285.00$280.00Aug 21$0.12$4.88$0.1240.67$284.88
$295.00$290.00Aug 14$0.14$4.86$0.1434.71$294.86
$280.00$275.00Aug 21$0.14$4.86$0.1434.71$279.86
$300.00$295.00Aug 7$0.15$4.85$0.1532.33$299.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 433 found (best R:R 56.14, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 21$4.84$4.84$0.1630.25$289.84
$285.00$290.00Aug 28$4.83$4.83$0.1728.41$289.83
$295.00$300.00Aug 3$4.82$4.82$0.1826.78$299.82
$300.00$305.00Aug 14$4.80$4.80$0.2024.00$304.80
$290.00$295.00Aug 21$4.78$4.78$0.2221.73$294.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Aug 7$19.65$19.65$0.3556.14$370.35
$370.00$365.00Aug 3$4.80$4.80$0.2024.00$365.20
$362.50$360.00Aug 3$2.39$2.39$0.1121.73$360.11
$365.00$362.50Jul 31$2.38$2.38$0.1219.83$362.62
$362.50$360.00Jul 31$2.35$2.35$0.1515.67$360.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Jul 31Aug 3$0.0552.9%43.9%
$400.00Jul 31Aug 5$0.0663.2%47.3%
$375.00Jul 31Aug 3$0.0950.4%40.6%
$292.50Jul 29Jul 31$0.10128.3%69.6%
$305.00Jul 29Jul 31$0.1165.6%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 29Jul 31$0.05111.3%77.8%
$290.00Jul 29Jul 31$0.05107.2%72.7%
$280.00Jul 31Aug 3$0.0580.2%62.9%
$282.50Jul 31Aug 5$0.0679.3%54.1%
$297.50Jul 29Jul 31$0.1289.9%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 1.65% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 29$2.89$2.69$5.58$331.92$343.081.65%
$340.00Jul 29$1.71$4.00$5.71$334.29$345.711.69%
$335.00Jul 29$4.43$1.74$6.17$328.83$341.171.83%
$342.50Jul 29$0.97$5.73$6.70$335.80$349.201.98%
$332.50Jul 29$6.30$1.08$7.38$325.12$339.882.19%
$345.00Jul 29$0.52$7.88$8.40$336.60$353.402.49%
$330.00Jul 29$8.38$0.65$9.03$320.97$339.032.67%
$347.50Jul 29$0.27$10.00$10.27$337.23$357.773.04%
$327.50Jul 29$10.58$0.38$10.96$316.54$338.463.25%
$350.00Jul 29$0.13$12.63$12.76$337.24$362.763.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.19% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$347.50$327.50Jul 29$0.27$0.38$0.65$326.85$348.15
$345.00$327.50Jul 29$0.52$0.38$0.90$326.60$345.90
$347.50$330.00Jul 29$0.27$0.65$0.92$329.08$348.42
$345.00$330.00Jul 29$0.52$0.65$1.17$328.83$346.17
$342.50$327.50Jul 29$0.97$0.38$1.35$326.15$343.85
$347.50$332.50Jul 29$0.27$1.08$1.35$331.15$348.85
$345.00$332.50Jul 29$0.52$1.08$1.60$330.90$346.60
$342.50$330.00Jul 29$0.97$0.65$1.62$328.38$344.12
$347.50$335.00Jul 29$0.27$1.74$2.01$332.99$349.51
$342.50$332.50Jul 29$0.97$1.08$2.05$330.45$344.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 40.67, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Aug 28$4.88$0.1240.67$295.12$309.88
305/308315/320Aug 5$4.87$0.1337.46$302.63$319.87
285/290300/305Aug 21$4.87$0.1337.46$285.13$304.87
280/285290/295Aug 28$4.87$0.1337.46$280.13$294.87
302/305315/320Aug 5$4.86$0.1434.71$300.14$319.86
285/290295/300Aug 21$4.86$0.1434.71$285.14$299.86
300/305310/315Aug 14$4.84$0.1630.25$300.16$314.84
275/280300/305Aug 21$4.83$0.1728.41$275.17$304.83
290/295305/310Aug 28$4.83$0.1728.41$290.17$309.83
275/280295/300Aug 21$4.82$0.1826.78$275.18$299.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Aug 28$0.05$4.9599.00
$380.00$385.00$390.00Aug 7$0.06$4.9482.33
$280.00$285.00$290.00Aug 14$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$380.00$385.00$390.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 28$0.05$4.9599.00
$290.00$295.00$300.00Sep 4$0.05$4.9599.00
$280.00$285.00$290.00Aug 21$0.06$4.9482.33
$280.00$285.00$290.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-0.01, 267 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$390.001:2Jul 29-$0.01$19.99
$300.00$320.001:2Aug 10-$3.25$16.75
$390.00$405.001:2Aug 3-$0.05$14.95
$385.00$400.001:2Aug 5-$0.05$14.95
$345.00$355.001:2Aug 12-$0.21$9.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 3-$0.06$9.94
$345.00$335.001:2Aug 12-$1.03$8.97
$285.00$275.001:2Jul 29-$1.55$8.45
$390.00$370.001:2Aug 7-$13.10$6.90
$365.00$352.501:2Aug 7-$5.86$6.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.47%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 4$11.700.490.7%3.47%4.16%21388
$340.00Aug 28$10.650.490.7%3.15%3.85%1952.2K
$340.00Aug 21$9.500.480.7%2.81%3.51%71125.3K
$345.00Sep 4$9.400.432.2%2.78%4.96%1974
$342.50Aug 21$8.350.441.4%2.47%3.91%371.1K
$345.00Aug 28$8.350.422.2%2.47%4.65%322.3K
$340.00Aug 14$8.250.470.7%2.44%3.14%964.3K
$350.00Sep 4$7.400.373.7%2.19%5.85%30155
$340.00Aug 10$7.250.470.7%2.15%2.84%64177
$345.00Aug 21$7.250.412.2%2.15%4.32%1.6K44.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,535
Total Puts 81,542
Put/Call Ratio 0.64
Net Difference 45,993

Prior's Put/Call Breakdown

Total Calls 220,387
Total Puts 102,030
Put/Call Ratio 0.46
Net Difference 118,357

Prior 7-Day Put/Call Summary

Total Calls 6,214,445
Total Puts 4,223,858
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All