AAPL - Options Database

AAPL

APPLE INC

$336.91 +1.17%

(7/27 16:00) ◀

Monday, July 27, 2026 (6:03pm)

▶ (7/28 10:00)

◀ 7/27 18:03 ▶

Option Volume

Detail

ℹ

Current (07/27) 1,770,962

Calls: 1,059,630 (60%)

Puts: 711,332 (40%)

Prior (07/24) 2,372,527

Calls: 1,466,447 (62%)

Puts: 906,080 (38%)

Current vs Prior -25.36%

Calls: -27.74% (Calls)

Puts: -21.49% (Puts)

Prior 7-Day Total 11,213,578

Calls: 6,638,835 (59%)

Puts: 4,574,743 (41%)

Prior 7-Day Average 1,601,939

Calls: 948,405 (59%)

Puts: 653,534 (41%)

Current vs Prior 7-Day Avg +10.55%

Calls: +11.73%

Puts: +8.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $533.09M

Calls: $415.51M (78%)

Puts: $117.58M (22%)

Prior (07/24) $705.15M

Calls: $586.60M (83%)

Puts: $118.55M (17%)

Current vs Prior -24.40%

Calls: -29.17%

Puts: -0.82%

Prior 7-Day Total $3.53B

Calls: $2.73B (77%)

Puts: $801.45M (23%)

Prior 7-Day Average $504.76M

Calls: $390.27M (77%)

Puts: $114.49M (23%)

Current vs Prior 7-Day Avg +5.61%

Calls: +6.47%

Puts: +2.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.67

Prior (07/24) 0.62

Current vs Prior +8.65%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -3.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 4,554,035

Calls: 2,604,343 (57%)

Puts: 1,949,692 (43%)

Prior (07/24) 3,968,960

Calls: 2,431,109 (61%)

Puts: 1,537,851 (39%)

Current vs Prior +14.74%

Prior 7-Day Total 31,115,901

Calls: 18,146,214 (58%)

Puts: 12,969,687 (42%)

Prior 7-Day Average 4,445,128

Calls: 2,592,316 (58%)

Puts: 1,852,812 (42%)

Current vs Prior 7-Day Avg +2.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.73% | 2.22%4.32% | 5.31%6.70% | 9.42%

Prior 1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%

Current vs Prior +22.82% | +58.39%-7.39% | -3.32%-2.45% | -2.63%

Prior 7-Day Avg 2.01% | 2.80%2.57% | 5.02%4.97% | 9.18%

Current vs 7-Day Avg +10.47% | +54.23%+68.30% | +5.79%+34.77% | +2.65%

Prior 7-Day Eod 0.85% | 2.25%4.66% | 5.50%6.87% | 9.68%

Current vs 7-Day Eod +160.55% | +91.99%-7.39% | -3.32%-2.45% | -2.63%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.71% | 4.14%

Calls: 8.47% | 3.87%

Puts: 8.96% | 4.41%

Prior 9.12% | 3.88%

Calls: 12.23% | 5.41%

Puts: 6.02% | 2.35%

Current vs Prior -4.50% | +6.70%

Prior 7-Day Avg 6.67% | 7.66%

Calls: 5.62% | 7.17%

Puts: 7.84% | 8.98%

Current vs 7-Day Avg +30.61% | -45.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($415.51M) vs puts ($117.58M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 6.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Jul 27	49.25	50.15	$49.70	1.8%	548	1.00	9
$285.00	Jul 27	51.45	52.45	$51.95	1.9%	535	1.00	10
$285.00	Aug 21	52.70	53.85	$53.28	2.2%	299	0.94	5.3K
$340.00	Aug 7	6.85	7.00	$6.93	2.2%	1.6K	0.45	2.2K
$325.00	Aug 21	18.10	18.50	$18.30	2.2%	1.5K	0.68	17.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	7.35	7.55	$7.45	2.7%	1.1K	0.39	7.1K
$360.00	Jul 27	22.70	23.40	$23.05	3.0%	79	1.00	--
$335.00	Aug 21	9.30	9.60	$9.45	3.2%	825	0.46	2.6K
$340.00	Aug 21	11.65	12.05	$11.85	3.4%	181	0.53	366
$340.00	Aug 28	12.55	13.00	$12.78	3.5%	893	0.53	129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 29	0.05	0.06	$0.06	16.7%	1.2K	0.02	283
$350.00	Jul 29	0.18	0.19	$0.19	5.3%	11.1K	0.06	1.8K
$370.00	Jul 31	0.20	0.24	$0.22	18.2%	772	0.03	1.5K
$347.50	Jul 29	0.31	0.36	$0.34	14.7%	5.5K	0.09	718
$390.00	Aug 21	0.32	0.38	$0.35	17.1%	1.2K	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 29	0.05	0.06	$0.06	16.7%	359	0.01	1.9K
$315.00	Jul 29	0.08	0.09	$0.09	11.1%	2.0K	0.02	4.3K
$320.00	Jul 29	0.15	0.16	$0.16	6.3%	15.6K	0.04	4.9K
$295.00	Jul 31	0.16	0.18	$0.17	11.8%	6.1K	0.02	2.3K
$300.00	Jul 31	0.20	0.23	$0.22	13.6%	22.0K	0.03	15.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 27	55.85	57.45	$56.65	2.8%	216	1.00	12
$285.00	Jul 29	49.85	52.95	$51.40	6.0%	29	1.00	39
$287.50	Jul 29	47.35	50.75	$49.05	6.9%	213	1.00	8
$290.00	Jul 29	45.10	48.30	$46.70	6.9%	218	1.00	46
$292.50	Jul 29	42.55	46.05	$44.30	7.9%	5	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Jul 27	0.43	0.87	$0.65	67.7%	53.8K	1.00	3.5K
$340.00	Jul 27	2.85	3.40	$3.13	17.6%	7.0K	1.00	58
$342.50	Jul 27	4.60	5.90	$5.25	24.8%	527	1.00	16
$345.00	Jul 27	7.70	8.40	$8.05	8.7%	113	1.00	17
$347.50	Jul 27	9.60	11.60	$10.60	18.9%	71	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 681 active (total vol 1.6M, top 246.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 27	0.00	0.01	$0.01	100.0%	246.3K	0.01	7.3K
$337.50	Jul 27	0.00	0.01	$0.01	100.0%	205.0K	0.05	3.0K
$342.50	Jul 27	0.00	0.01	$0.01	100.0%	70.5K	0.01	3.3K
$335.00	Jul 27	1.58	2.02	$1.80	24.4%	67.1K	0.99	7.8K
$340.00	Jul 29	1.63	1.78	$1.71	8.8%	36.6K	0.34	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 27	0.00	0.01	$0.01	100.0%	133.0K	0.01	3.6K
$332.50	Jul 27	0.00	0.01	$0.01	100.0%	60.3K	0.01	3.5K
$337.50	Jul 27	0.43	0.87	$0.65	67.7%	53.8K	1.00	3.5K
$330.00	Jul 27	0.00	0.01	$0.01	100.0%	49.3K	0.01	7.1K
$330.00	Jul 29	0.82	0.90	$0.86	9.3%	24.2K	0.19	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 1007.9%, max 3038.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 27	Aug 28	1181.4%	39.0%	2927.5%	171	68
$270.00	Jul 27	Sep 4	1059.1%	38.7%	2639.4%	207	8
$285.00	Jul 27	Aug 28	840.6%	37.1%	2168.5%	537	40
$280.00	Jul 27	Aug 28	793.4%	38.0%	1988.2%	227	130
$385.00	Jul 27	Sep 4	577.2%	28.2%	1950.2%	59	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 27	Sep 4	1181.4%	37.6%	3038.3%	30	8
$270.00	Jul 27	Sep 4	1059.1%	38.7%	2639.4%	23	73
$285.00	Jul 27	Sep 4	840.6%	35.2%	2285.1%	31	34
$280.00	Jul 27	Sep 4	793.4%	36.6%	2068.2%	171	154
$277.50	Jul 27	Aug 5	1134.8%	54.0%	2002.9%	31	8

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 44.45, avg 7.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 3	$0.11	$4.89	$0.11	44.45	$370.11
$380.00	$385.00	Aug 14	$0.12	$4.88	$0.12	40.67	$380.12
$385.00	$390.00	Aug 21	$0.12	$4.88	$0.12	40.67	$385.12
$390.00	$395.00	Aug 21	$0.12	$4.88	$0.12	40.67	$390.12
$395.00	$400.00	Aug 28	$0.12	$4.88	$0.12	40.67	$395.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$295.00	$290.00	Aug 7	$0.12	$4.88	$0.12	40.67	$294.88
$285.00	$280.00	Aug 14	$0.12	$4.88	$0.12	40.67	$284.88
$300.00	$295.00	Aug 10	$0.13	$4.87	$0.13	37.46	$299.87
$275.00	$270.00	Aug 28	$0.13	$4.87	$0.13	37.46	$274.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 132.33, avg 3.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$290.00	Aug 10	$19.85	$19.85	$0.15	132.33	$289.85
$275.00	$280.00	Jul 31	$4.90	$4.90	$0.10	49.00	$279.90
$287.50	$297.50	Aug 5	$9.80	$9.80	$0.20	49.00	$297.30
$270.00	$275.00	Aug 28	$4.86	$4.86	$0.14	34.71	$274.86
$295.00	$300.00	Aug 7	$4.85	$4.85	$0.15	32.33	$299.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$362.50	$357.50	Jul 31	$4.86	$4.86	$0.14	34.71	$357.64
$375.00	$370.00	Aug 3	$4.82	$4.82	$0.18	26.78	$370.18
$365.00	$362.50	Jul 31	$2.40	$2.40	$0.10	24.00	$362.60
$345.00	$342.50	Jul 29	$2.39	$2.39	$0.11	21.73	$342.61
$370.00	$360.00	Aug 5	$9.43	$9.43	$0.57	16.54	$360.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.63, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 27	Jul 29	$0.05	793.4%	168.2%
$400.00	Jul 31	Aug 3	$0.05	58.2%	51.4%
$357.50	Jul 27	Jul 29	$0.06	275.7%	39.2%
$352.50	Jul 27	Jul 29	$0.09	215.5%	33.5%
$367.50	Jul 31	Aug 3	$0.09	47.5%	38.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Jul 31	Aug 3	$0.07	47.5%	38.0%
$315.00	Jul 27	Jul 29	$0.08	314.5%	45.5%
$287.50	Jul 27	Jul 31	$0.09	688.2%	68.3%
$317.50	Jul 27	Jul 29	$0.09	281.0%	42.0%
$347.50	Jul 27	Jul 29	$0.13	152.8%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 0.20% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$337.50	Jul 27	$0.01	$0.65	$0.66	$336.84	$338.16	0.20%
$335.00	Jul 27	$1.80	$0.01	$1.81	$333.19	$336.81	0.54%
$340.00	Jul 27	$0.01	$3.13	$3.14	$336.86	$343.14	0.93%
$332.50	Jul 27	$4.60	$0.01	$4.61	$327.89	$337.11	1.37%
$342.50	Jul 27	$0.01	$5.25	$5.26	$337.24	$347.76	1.56%
$337.50	Jul 29	$2.75	$3.35	$6.10	$331.40	$343.60	1.81%
$335.00	Jul 29	$4.13	$2.25	$6.38	$328.62	$341.38	1.89%
$340.00	Jul 29	$1.71	$4.72	$6.43	$333.57	$346.43	1.91%
$330.00	Jul 27	$7.28	$0.01	$7.29	$322.71	$337.29	2.16%
$332.50	Jul 29	$5.88	$1.44	$7.32	$325.18	$339.82	2.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.20% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Jul 29	$0.34	$0.35	$0.69	$324.31	$348.19
$345.00	$325.00	Jul 29	$0.54	$0.35	$0.89	$324.11	$345.89
$347.50	$327.50	Jul 29	$0.34	$0.58	$0.92	$326.58	$348.42
$345.00	$327.50	Jul 29	$0.54	$0.58	$1.12	$326.38	$346.12
$347.50	$330.00	Jul 29	$0.34	$0.86	$1.20	$328.80	$348.70
$342.50	$325.00	Jul 29	$1.00	$0.35	$1.35	$323.65	$343.85
$345.00	$330.00	Jul 29	$0.54	$0.86	$1.40	$328.60	$346.40
$342.50	$327.50	Jul 29	$1.00	$0.58	$1.58	$325.92	$344.08
$347.50	$332.50	Jul 29	$0.34	$1.44	$1.78	$330.72	$349.28
$342.50	$330.00	Jul 29	$1.00	$0.86	$1.86	$328.14	$344.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 44.45, avg credit $3.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	285/290	Aug 28	$4.89	$0.11	44.45	$270.11	$289.89
270/275	305/310	Aug 28	$4.88	$0.12	40.67	$270.12	$309.88
290/295	300/305	Sep 4	$4.80	$0.20	24.00	$290.20	$304.80
280/285	290/295	Aug 21	$4.76	$0.24	19.83	$280.24	$294.76
290/295	300/305	Aug 28	$4.76	$0.24	19.83	$290.24	$304.76
305/310	315/320	Sep 4	$4.76	$0.24	19.83	$305.24	$319.76
275/280	290/295	Sep 4	$4.75	$0.25	19.00	$275.25	$294.75
280/285	290/295	Sep 4	$4.75	$0.25	19.00	$280.25	$294.75
275/280	290/295	Aug 21	$4.73	$0.27	17.52	$275.27	$294.73
300/305	315/320	Aug 28	$4.73	$0.27	17.52	$300.27	$319.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 7	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 3	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 21	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 7	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 28	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 7	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Jul 27	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Jul 27	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-3.53, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$370.00	1:2	Jul 29	$0.00	$5.00
$375.00	$380.00	1:2	Jul 31	$0.00	$5.00
$390.00	$395.00	1:2	Jul 31	$0.00	$5.00
$375.00	$380.00	1:2	Aug 10	$0.00	$5.00
$365.00	$370.00	1:2	Jul 27	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Aug 7	-$3.53	$26.47
$280.00	$270.00	1:2	Aug 3	-$0.03	$9.97
$295.00	$290.00	1:2	Jul 29	-$0.01	$4.99
$275.00	$270.00	1:2	Jul 31	-$0.04	$4.96
$290.00	$285.00	1:2	Jul 29	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 3.38%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Sep 4	$11.40	0.48	0.9%	3.38%	4.30%	150	19
$337.50	Aug 21	$10.45	0.50	0.2%	3.10%	3.28%	483	182
$340.00	Aug 28	$10.35	0.47	0.9%	3.07%	3.99%	844	2.1K
$340.00	Aug 21	$9.25	0.47	0.9%	2.75%	3.66%	3.1K	25.8K
$337.50	Aug 14	$9.10	0.50	0.2%	2.70%	2.88%	181	--
$345.00	Sep 4	$9.10	0.42	2.4%	2.70%	5.10%	47	51
$342.50	Aug 21	$8.15	0.43	1.7%	2.42%	4.08%	319	1.0K
$345.00	Aug 28	$8.15	0.41	2.4%	2.42%	4.82%	509	2.2K
$340.00	Aug 14	$8.00	0.46	0.9%	2.37%	3.29%	943	4.1K
$337.50	Aug 7	$7.95	0.50	0.2%	2.36%	2.53%	851	502

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,059,630

Total Puts 711,332

Put/Call Ratio 0.67

Net Difference 348,298

Prior's Put/Call Breakdown

Total Calls 1,466,447

Total Puts 906,080

Put/Call Ratio 0.62

Net Difference 560,367

Prior 7-Day Put/Call Summary

Total Calls 6,638,835

Total Puts 4,574,743

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card