Tour
v414
AAPL
APPLE INC
$338.25
+1.57%
Option Volume
Detail
Current (07/27 11:00am)
786,054
Calls:
514,572
(65%)
Puts:
271,482
(35%)
Prior (07/24)
799,039
Calls:
562,899
(70%)
Puts:
236,140
(30%)
Current vs Prior
-1.63%
Calls:
-8.59%
(Calls)
Puts:
+14.97%
(Puts)
Prior 7-Day Total
10,438,303
Calls:
6,214,445
(60%)
Puts:
4,223,858
(40%)
Prior 7-Day Average
1,491,186
Calls:
887,777
(60%)
Puts:
603,408
(40%)
Current vs Prior 7-Day Avg
-47.29%
Calls:
-42.04%
Puts:
-55.01%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 11:00am)
$226.88M
Calls:
$186.41M
(82%)
Puts:
$40.47M
(18%)
Prior (07/24)
$203.02M
Calls:
$178.23M
(88%)
Puts:
$24.79M
(12%)
Current vs Prior
+11.75%
Calls:
+4.59%
Puts:
+63.27%
Prior 7-Day Total
$3.63B
Calls:
$2.95B
(81%)
Puts:
$686.49M
(19%)
Prior 7-Day Average
$518.94M
Calls:
$420.87M
(81%)
Puts:
$98.07M
(19%)
Current vs Prior 7-Day Avg
-56.28%
Calls:
-55.71%
Puts:
-58.73%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 11:00am)
0.53
Prior (07/24)
0.42
Current vs Prior
+25.76%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-23.70%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 11:00am)
4,554,035
Calls:
2,604,343
(57%)
Puts:
1,949,692
(43%)
Prior (07/24)
4,638,109
Calls:
2,689,225
(58%)
Puts:
1,948,884
(42%)
Current vs Prior
-1.81%
Prior 7-Day Total
33,232,639
Calls:
19,138,989
(58%)
Puts:
14,093,650
(42%)
Prior 7-Day Average
4,747,519
Calls:
2,734,141
(58%)
Puts:
2,013,378
(42%)
Current vs Prior 7-Day Avg
-4.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.20% | 2.42%4.42% | 5.31%6.69% | 9.43%
Prior
1.81% | 2.73%0.94% | 4.71%6.90% | 9.64%
Current vs Prior
-33.60% | -11.09%+370.54% | +12.56%-3.13% | -2.20%
Prior 7-Day Avg
1.65% | 2.49%1.95% | 4.73%4.60% | 9.00%
Current vs 7-Day Avg
-27.18% | -2.52%+127.03% | +12.11%+45.24% | +4.78%
Prior 7-Day Eod
1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%
Current vs 7-Day Eod
-33.60% | -11.09%-5.22% | -3.43%-2.67% | -2.55%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.14% | 3.60%
Calls:
1.17% | 2.60%
Puts:
5.11% | 4.60%
Prior
9.12% | 3.88%
Calls:
12.23% | 5.41%
Puts:
6.02% | 2.35%
Current vs Prior
-65.57% | -7.22%
Prior 7-Day Avg
5.99% | 7.42%
Calls:
5.04% | 6.64%
Puts:
6.95% | 8.21%
Current vs 7-Day Avg
-47.62% | -51.51%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($186.41M) vs puts ($40.47M). Bullish P/C ratio of 0.53.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
514,572
Total Puts
271,482
Put/Call Ratio
0.53
Net Difference
243,090
Prior's Put/Call Breakdown
Total Calls
562,899
Total Puts
236,140
Put/Call Ratio
0.42
Net Difference
326,759
Prior 7-Day Put/Call Summary
Total Calls
6,214,445
Total Puts
4,223,858
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||