Tour
v414
AAPL
APPLE INC
$337.07
+1.22%
Option Volume
Detail
Current (07/27 12:00pm)
1,127,921
Calls:
728,614
(65%)
Puts:
399,307
(35%)
Prior (07/24)
799,039
Calls:
562,899
(70%)
Puts:
236,140
(30%)
Current vs Prior
+41.16%
Calls:
+29.44%
(Calls)
Puts:
+69.10%
(Puts)
Prior 7-Day Total
10,438,303
Calls:
6,214,445
(60%)
Puts:
4,223,858
(40%)
Prior 7-Day Average
1,491,186
Calls:
887,777
(60%)
Puts:
603,408
(40%)
Current vs Prior 7-Day Avg
-24.36%
Calls:
-17.93%
Puts:
-33.82%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 12:00pm)
$302.57M
Calls:
$228.94M
(76%)
Puts:
$73.62M
(24%)
Prior (07/24)
$203.02M
Calls:
$178.23M
(88%)
Puts:
$24.79M
(12%)
Current vs Prior
+49.03%
Calls:
+28.45%
Puts:
+197.03%
Prior 7-Day Total
$3.63B
Calls:
$2.95B
(81%)
Puts:
$686.49M
(19%)
Prior 7-Day Average
$518.94M
Calls:
$420.87M
(81%)
Puts:
$98.07M
(19%)
Current vs Prior 7-Day Avg
-41.70%
Calls:
-45.60%
Puts:
-24.93%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 12:00pm)
0.55
Prior (07/24)
0.42
Current vs Prior
+30.64%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-20.75%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 12:00pm)
4,554,035
Calls:
2,604,343
(57%)
Puts:
1,949,692
(43%)
Prior (07/24)
4,638,109
Calls:
2,689,225
(58%)
Puts:
1,948,884
(42%)
Current vs Prior
-1.81%
Prior 7-Day Total
33,232,639
Calls:
19,138,989
(58%)
Puts:
14,093,650
(42%)
Prior 7-Day Average
4,747,519
Calls:
2,734,141
(58%)
Puts:
2,013,378
(42%)
Current vs Prior 7-Day Avg
-4.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.14% | 2.40%4.40% | 5.34%6.80% | 9.47%
Prior
1.81% | 2.73%0.94% | 4.71%6.90% | 9.64%
Current vs Prior
-36.81% | -11.87%+368.40% | +13.26%-1.46% | -1.77%
Prior 7-Day Avg
1.65% | 2.49%1.95% | 4.73%4.60% | 9.00%
Current vs 7-Day Avg
-30.70% | -3.37%+126.00% | +12.82%+47.75% | +5.24%
Prior 7-Day Eod
1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%
Current vs 7-Day Eod
-36.81% | -11.87%-5.65% | -2.82%-0.99% | -2.12%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.05% | 5.03%
Calls:
2.76% | 4.35%
Puts:
5.34% | 5.71%
Prior
9.12% | 3.88%
Calls:
12.23% | 5.41%
Puts:
6.02% | 2.35%
Current vs Prior
-55.59% | +29.64%
Prior 7-Day Avg
5.99% | 7.42%
Calls:
5.04% | 6.64%
Puts:
6.95% | 8.21%
Current vs 7-Day Avg
-32.44% | -32.25%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 76% of dollar volume in calls ($228.94M) vs puts ($73.62M). Bullish P/C ratio of 0.55. P/C ratio rising 31% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
728,614
Total Puts
399,307
Put/Call Ratio
0.55
Net Difference
329,307
Prior's Put/Call Breakdown
Total Calls
562,899
Total Puts
236,140
Put/Call Ratio
0.42
Net Difference
326,759
Prior 7-Day Put/Call Summary
Total Calls
6,214,445
Total Puts
4,223,858
Average Put/Call Ratio
0.69
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||