Tour
v414
AAPL
APPLE INC
$336.04
+0.91%
Option Volume
Detail
Current (07/27 10:00am)
322,417
Calls:
220,387
(68%)
Puts:
102,030
(32%)
Prior (07/23)
169,852
Calls:
72,995
(43%)
Puts:
96,857
(57%)
Current vs Prior
+89.82%
Calls:
+201.92%
(Calls)
Puts:
+5.34%
(Puts)
Prior 7-Day Total
10,438,303
Calls:
6,214,445
(60%)
Puts:
4,223,858
(40%)
Prior 7-Day Average
1,491,186
Calls:
887,777
(60%)
Puts:
603,408
(40%)
Current vs Prior 7-Day Avg
-78.38%
Calls:
-75.18%
Puts:
-83.09%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 10:00am)
$81.43M
Calls:
$64.65M
(79%)
Puts:
$16.78M
(21%)
Prior (07/23)
$60.91M
Calls:
$35.62M
(58%)
Puts:
$25.29M
(42%)
Current vs Prior
+33.70%
Calls:
+81.51%
Puts:
-33.64%
Prior 7-Day Total
$3.63B
Calls:
$2.95B
(81%)
Puts:
$686.49M
(19%)
Prior 7-Day Average
$518.94M
Calls:
$420.87M
(81%)
Puts:
$98.07M
(19%)
Current vs Prior 7-Day Avg
-84.31%
Calls:
-84.64%
Puts:
-82.89%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 10:00am)
0.46
Prior (07/23)
1.33
Current vs Prior
-65.11%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-33.04%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 10:00am)
4,554,035
Calls:
2,604,343
(57%)
Puts:
1,949,692
(43%)
Prior (07/23)
4,583,716
Calls:
2,652,485
(58%)
Puts:
1,931,231
(42%)
Current vs Prior
-0.65%
Prior 7-Day Total
33,232,639
Calls:
19,138,989
(58%)
Puts:
14,093,650
(42%)
Prior 7-Day Average
4,747,519
Calls:
2,734,141
(58%)
Puts:
2,013,378
(42%)
Current vs Prior 7-Day Avg
-4.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.32% | 2.42%4.41% | 5.28%6.63% | 9.40%
Prior
1.81% | 2.73%0.94% | 4.71%6.90% | 9.64%
Current vs Prior
-27.07% | -11.27%+369.84% | +12.03%-3.96% | -2.48%
Prior 7-Day Avg
1.65% | 2.49%1.95% | 4.73%4.60% | 9.00%
Current vs 7-Day Avg
-20.02% | -2.71%+126.69% | +11.59%+44.00% | +4.48%
Prior 7-Day Eod
1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%
Current vs 7-Day Eod
-27.07% | -11.27%-5.37% | -3.88%-3.50% | -2.84%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.96% | 5.52%
Calls:
1.90% | 3.72%
Puts:
6.01% | 7.32%
Prior
9.12% | 3.88%
Calls:
12.23% | 5.41%
Puts:
6.02% | 2.35%
Current vs Prior
-56.58% | +42.27%
Prior 7-Day Avg
5.99% | 7.42%
Calls:
5.04% | 6.64%
Puts:
6.95% | 8.21%
Current vs 7-Day Avg
-33.94% | -25.65%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 79% of dollar volume in calls ($64.65M) vs puts ($16.78M). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (220,387 calls vs 102,030 puts). P/C ratio dropping 65% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
220,387
Total Puts
102,030
Put/Call Ratio
0.46
Net Difference
118,357
Prior's Put/Call Breakdown
Total Calls
72,995
Total Puts
96,857
Put/Call Ratio
1.33
Net Difference
-23,862
Prior 7-Day Put/Call Summary
Total Calls
6,214,445
Total Puts
4,223,858
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||