Tour
v412
AAPL
APPLE INC
$334.72
+0.51%
Option Volume
Detail
Current (07/27 9:55am)
275,315
Calls:
187,628
(68%)
Puts:
87,687
(32%)
Prior (07/16)
228,324
Calls:
143,998
(63%)
Puts:
84,326
(37%)
Current vs Prior
+20.58%
Calls:
+30.30%
(Calls)
Puts:
+3.99%
(Puts)
Prior 7-Day Total
10,438,303
Calls:
6,214,445
(60%)
Puts:
4,223,858
(40%)
Prior 7-Day Average
1,491,186
Calls:
887,777
(60%)
Puts:
603,408
(40%)
Current vs Prior 7-Day Avg
-81.54%
Calls:
-78.87%
Puts:
-85.47%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 9:55am)
$64.08M
Calls:
$47.62M
(74%)
Puts:
$16.46M
(26%)
Prior (07/16)
$70.54M
Calls:
$57.06M
(81%)
Puts:
$13.47M
(19%)
Current vs Prior
-9.16%
Calls:
-16.55%
Puts:
+22.16%
Prior 7-Day Total
$3.63B
Calls:
$2.95B
(81%)
Puts:
$686.49M
(19%)
Prior 7-Day Average
$518.94M
Calls:
$420.87M
(81%)
Puts:
$98.07M
(19%)
Current vs Prior 7-Day Avg
-87.65%
Calls:
-88.69%
Puts:
-83.22%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 9:55am)
0.47
Prior (07/16)
0.59
Current vs Prior
-20.19%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-32.42%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 9:55am)
4,554,035
Calls:
2,604,343
(57%)
Puts:
1,949,692
(43%)
Prior (07/16)
5,024,052
Calls:
2,929,048
(58%)
Puts:
2,095,004
(42%)
Current vs Prior
-9.36%
Prior 7-Day Total
33,232,639
Calls:
19,138,989
(58%)
Puts:
14,093,650
(42%)
Prior 7-Day Average
4,747,519
Calls:
2,734,141
(58%)
Puts:
2,013,378
(42%)
Current vs Prior 7-Day Avg
-4.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.33% | 2.38%4.42% | 5.29%6.68% | 9.46%
Prior
1.81% | 2.73%0.94% | 4.71%6.90% | 9.64%
Current vs Prior
-26.46% | -12.89%+370.73% | +12.16%-3.28% | -1.94%
Prior 7-Day Avg
1.65% | 2.49%1.95% | 4.73%4.60% | 9.00%
Current vs 7-Day Avg
-19.34% | -4.49%+127.12% | +11.72%+45.02% | +5.05%
Prior 7-Day Eod
1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%
Current vs 7-Day Eod
-26.46% | -12.89%-5.19% | -3.77%-2.81% | -2.30%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.62% | 8.83%
Calls:
3.53% | 8.70%
Puts:
3.70% | 8.96%
Prior
9.12% | 3.88%
Calls:
12.23% | 5.41%
Puts:
6.02% | 2.35%
Current vs Prior
-60.31% | +127.58%
Prior 7-Day Avg
5.99% | 7.42%
Calls:
5.04% | 6.64%
Puts:
6.95% | 8.21%
Current vs 7-Day Avg
-39.61% | +18.93%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($47.62M). Extreme bullish P/C ratio of 0.47 - heavy call buying (187,628 calls vs 87,687 puts). P/C ratio dropping 20% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
187,628
Total Puts
87,687
Put/Call Ratio
0.47
Net Difference
99,941
Prior's Put/Call Breakdown
Total Calls
143,998
Total Puts
84,326
Put/Call Ratio
0.59
Net Difference
59,672
Prior 7-Day Put/Call Summary
Total Calls
6,214,445
Total Puts
4,223,858
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||