Tour
v412
AAPL
APPLE INC
$335.38
+0.71%
Option Volume
Detail
Current (07/27 9:50am)
242,199
Calls:
166,727
(69%)
Puts:
75,472
(31%)
Prior (07/16)
151,247
Calls:
91,531
(61%)
Puts:
59,716
(39%)
Current vs Prior
+60.13%
Calls:
+82.15%
(Calls)
Puts:
+26.38%
(Puts)
Prior 7-Day Total
10,438,303
Calls:
6,214,445
(60%)
Puts:
4,223,858
(40%)
Prior 7-Day Average
1,491,186
Calls:
887,777
(60%)
Puts:
603,408
(40%)
Current vs Prior 7-Day Avg
-83.76%
Calls:
-81.22%
Puts:
-87.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 9:50am)
$59.40M
Calls:
$45.75M
(77%)
Puts:
$13.65M
(23%)
Prior (07/16)
$45.79M
Calls:
$35.68M
(78%)
Puts:
$10.10M
(22%)
Current vs Prior
+29.73%
Calls:
+28.20%
Puts:
+35.11%
Prior 7-Day Total
$3.63B
Calls:
$2.95B
(81%)
Puts:
$686.49M
(19%)
Prior 7-Day Average
$518.94M
Calls:
$420.87M
(81%)
Puts:
$98.07M
(19%)
Current vs Prior 7-Day Avg
-88.55%
Calls:
-89.13%
Puts:
-86.08%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 9:50am)
0.45
Prior (07/16)
0.65
Current vs Prior
-30.62%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-34.53%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 9:50am)
4,554,035
Calls:
2,604,343
(57%)
Puts:
1,949,692
(43%)
Prior (07/16)
5,024,052
Calls:
2,929,048
(58%)
Puts:
2,095,004
(42%)
Current vs Prior
-9.36%
Prior 7-Day Total
33,232,639
Calls:
19,138,989
(58%)
Puts:
14,093,650
(42%)
Prior 7-Day Average
4,747,519
Calls:
2,734,141
(58%)
Puts:
2,013,378
(42%)
Current vs Prior 7-Day Avg
-4.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.37% | 2.41%4.46% | 5.28%6.63% | 9.43%
Prior
1.81% | 2.73%0.94% | 4.71%6.90% | 9.64%
Current vs Prior
-24.46% | -11.64%+374.89% | +11.94%-3.99% | -2.20%
Prior 7-Day Avg
1.65% | 2.49%1.95% | 4.73%4.60% | 9.00%
Current vs 7-Day Avg
-17.15% | -3.12%+129.12% | +11.50%+43.96% | +4.78%
Prior 7-Day Eod
1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%
Current vs 7-Day Eod
-24.46% | -11.64%-4.35% | -3.96%-3.53% | -2.55%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.61% | 8.22%
Calls:
2.30% | 9.78%
Puts:
4.93% | 6.67%
Prior
9.12% | 3.88%
Calls:
12.23% | 5.41%
Puts:
6.02% | 2.35%
Current vs Prior
-60.42% | +111.86%
Prior 7-Day Avg
5.99% | 7.42%
Calls:
5.04% | 6.64%
Puts:
6.95% | 8.21%
Current vs 7-Day Avg
-39.78% | +10.72%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($45.75M) vs puts ($13.65M). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (166,727 calls vs 75,472 puts). P/C ratio dropping 31% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
166,727
Total Puts
75,472
Put/Call Ratio
0.45
Net Difference
91,255
Prior's Put/Call Breakdown
Total Calls
91,531
Total Puts
59,716
Put/Call Ratio
0.65
Net Difference
31,815
Prior 7-Day Put/Call Summary
Total Calls
6,214,445
Total Puts
4,223,858
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||