Tour
v411
AAPL
APPLE INC
$335.06
+0.61%
Option Volume
Detail
Current (07/27 9:45am)
189,165
Calls:
129,782
(69%)
Puts:
59,383
(31%)
Prior (07/16)
92,358
Calls:
46,778
(51%)
Puts:
45,580
(49%)
Current vs Prior
+104.82%
Calls:
+177.44%
(Calls)
Puts:
+30.28%
(Puts)
Prior 7-Day Total
10,438,303
Calls:
6,214,445
(60%)
Puts:
4,223,858
(40%)
Prior 7-Day Average
1,491,186
Calls:
887,777
(60%)
Puts:
603,408
(40%)
Current vs Prior 7-Day Avg
-87.31%
Calls:
-85.38%
Puts:
-90.16%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 9:45am)
$40.23M
Calls:
$28.48M
(71%)
Puts:
$11.75M
(29%)
Prior (07/16)
$28.99M
Calls:
$20.97M
(72%)
Puts:
$8.03M
(28%)
Current vs Prior
+38.77%
Calls:
+35.85%
Puts:
+46.39%
Prior 7-Day Total
$3.63B
Calls:
$2.95B
(81%)
Puts:
$686.49M
(19%)
Prior 7-Day Average
$518.94M
Calls:
$420.87M
(81%)
Puts:
$98.07M
(19%)
Current vs Prior 7-Day Avg
-92.25%
Calls:
-93.23%
Puts:
-88.02%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 9:45am)
0.46
Prior (07/16)
0.97
Current vs Prior
-53.04%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-33.83%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 9:45am)
4,554,035
Calls:
2,604,343
(57%)
Puts:
1,949,692
(43%)
Prior (07/16)
5,024,052
Calls:
2,929,048
(58%)
Puts:
2,095,004
(42%)
Current vs Prior
-9.36%
Prior 7-Day Total
33,232,639
Calls:
19,138,989
(58%)
Puts:
14,093,650
(42%)
Prior 7-Day Average
4,747,519
Calls:
2,734,141
(58%)
Puts:
2,013,378
(42%)
Current vs Prior 7-Day Avg
-4.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.41% | 2.47%4.46% | 5.29%6.66% | 9.39%
Prior
1.81% | 2.73%0.94% | 4.71%6.90% | 9.64%
Current vs Prior
-21.74% | -9.37%+375.34% | +12.24%-3.55% | -2.66%
Prior 7-Day Avg
1.65% | 2.49%1.95% | 4.73%4.60% | 9.00%
Current vs 7-Day Avg
-14.17% | -0.63%+129.35% | +11.80%+44.61% | +4.28%
Prior 7-Day Eod
1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%
Current vs 7-Day Eod
-21.74% | -9.37%-4.26% | -3.71%-3.09% | -3.01%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.79% | 6.52%
Calls:
5.59% | 5.71%
Puts:
7.99% | 7.32%
Prior
9.12% | 3.88%
Calls:
12.23% | 5.41%
Puts:
6.02% | 2.35%
Current vs Prior
-25.55% | +68.04%
Prior 7-Day Avg
5.99% | 7.42%
Calls:
5.04% | 6.64%
Puts:
6.95% | 8.21%
Current vs 7-Day Avg
+13.27% | -12.18%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 71% call dollar volume ($28.48M). Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (129,782 calls vs 59,383 puts). P/C ratio dropping 53% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
129,782
Total Puts
59,383
Put/Call Ratio
0.46
Net Difference
70,399
Prior's Put/Call Breakdown
Total Calls
46,778
Total Puts
45,580
Put/Call Ratio
0.97
Net Difference
1,198
Prior 7-Day Put/Call Summary
Total Calls
6,214,445
Total Puts
4,223,858
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||