Tour
v411
AAPL
APPLE INC
$335.68
+0.80%
Option Volume
Detail
Current (07/27 9:40am)
153,511
Calls:
105,242
(69%)
Puts:
48,269
(31%)
Prior (07/16)
67,571
Calls:
32,590
(48%)
Puts:
34,981
(52%)
Current vs Prior
+127.18%
Calls:
+222.93%
(Calls)
Puts:
+37.99%
(Puts)
Prior 7-Day Total
10,438,303
Calls:
6,214,445
(60%)
Puts:
4,223,858
(40%)
Prior 7-Day Average
1,491,186
Calls:
887,777
(60%)
Puts:
603,408
(40%)
Current vs Prior 7-Day Avg
-89.71%
Calls:
-88.15%
Puts:
-92.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 9:40am)
$34.91M
Calls:
$25.50M
(73%)
Puts:
$9.41M
(27%)
Prior (07/16)
$21.09M
Calls:
$15.16M
(72%)
Puts:
$5.93M
(28%)
Current vs Prior
+65.53%
Calls:
+68.17%
Puts:
+58.77%
Prior 7-Day Total
$3.63B
Calls:
$2.95B
(81%)
Puts:
$686.49M
(19%)
Prior 7-Day Average
$518.94M
Calls:
$420.87M
(81%)
Puts:
$98.07M
(19%)
Current vs Prior 7-Day Avg
-93.27%
Calls:
-93.94%
Puts:
-90.40%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 9:40am)
0.46
Prior (07/16)
1.07
Current vs Prior
-57.27%
Prior 7-Day Average
0.69
Current vs Prior 7-Day Avg
-33.68%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 9:40am)
4,554,035
Calls:
2,604,343
(57%)
Puts:
1,949,692
(43%)
Prior (07/16)
5,024,052
Calls:
2,929,048
(58%)
Puts:
2,095,004
(42%)
Current vs Prior
-9.36%
Prior 7-Day Total
33,232,639
Calls:
19,138,989
(58%)
Puts:
14,093,650
(42%)
Prior 7-Day Average
4,747,519
Calls:
2,734,141
(58%)
Puts:
2,013,378
(42%)
Current vs Prior 7-Day Avg
-4.08%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.46% | 2.45%4.48% | 5.30%6.65% | 9.39%
Prior
1.81% | 2.73%0.94% | 4.71%6.90% | 9.64%
Current vs Prior
-19.41% | -10.19%+376.68% | +12.34%-3.64% | -2.60%
Prior 7-Day Avg
1.65% | 2.49%1.95% | 4.73%4.60% | 9.00%
Current vs 7-Day Avg
-11.62% | -1.53%+129.99% | +11.90%+44.48% | +4.36%
Prior 7-Day Eod
1.81% | 2.73%4.66% | 5.50%6.87% | 9.68%
Current vs 7-Day Eod
-19.41% | -10.19%-3.99% | -3.61%-3.18% | -2.95%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.25% | 7.78%
Calls:
3.35% | 5.13%
Puts:
7.14% | 10.42%
Prior
9.12% | 3.88%
Calls:
12.23% | 5.41%
Puts:
6.02% | 2.35%
Current vs Prior
-42.43% | +100.52%
Prior 7-Day Avg
5.99% | 7.42%
Calls:
5.04% | 6.64%
Puts:
6.95% | 8.21%
Current vs 7-Day Avg
-12.42% | +4.79%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($25.50M). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (105,242 calls vs 48,269 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
105,242
Total Puts
48,269
Put/Call Ratio
0.46
Net Difference
56,973
Prior's Put/Call Breakdown
Total Calls
32,590
Total Puts
34,981
Put/Call Ratio
1.07
Net Difference
-2,391
Prior 7-Day Put/Call Summary
Total Calls
6,214,445
Total Puts
4,223,858
Average Put/Call Ratio
0.69
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||