Tour
v411
AAPL
APPLE INC
$335.28
+0.68%
Option Volume
Detail
Current (07/27 9:35am)
98,139
Calls:
69,170
(70%)
Puts:
28,969
(30%)
Prior (07/16)
43,307
Calls:
23,567
(54%)
Puts:
19,740
(46%)
Current vs Prior
+126.61%
Calls:
+193.50%
(Calls)
Puts:
+46.75%
(Puts)
Prior 7-Day Total
10,410,592
Calls:
6,273,740
(60%)
Puts:
4,136,852
(40%)
Prior 7-Day Average
1,487,227
Calls:
896,248
(60%)
Puts:
590,978
(40%)
Current vs Prior 7-Day Avg
-93.40%
Calls:
-92.28%
Puts:
-95.10%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 9:35am)
$23.30M
Calls:
$17.13M
(74%)
Puts:
$6.17M
(26%)
Prior (07/16)
$14.42M
Calls:
$11.25M
(78%)
Puts:
$3.18M
(22%)
Current vs Prior
+61.52%
Calls:
+52.32%
Puts:
+94.10%
Prior 7-Day Total
$4.09B
Calls:
$3.43B
(84%)
Puts:
$658.88M
(16%)
Prior 7-Day Average
$583.80M
Calls:
$489.67M
(84%)
Puts:
$94.13M
(16%)
Current vs Prior 7-Day Avg
-96.01%
Calls:
-96.50%
Puts:
-93.45%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 9:35am)
0.42
Prior (07/16)
0.84
Current vs Prior
-50.00%
Prior 7-Day Average
0.68
Current vs Prior 7-Day Avg
-38.41%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 9:35am)
4,554,035
Calls:
2,604,343
(57%)
Puts:
1,949,692
(43%)
Prior (07/16)
5,024,052
Calls:
2,929,048
(58%)
Puts:
2,095,004
(42%)
Current vs Prior
-9.36%
Prior 7-Day Total
33,533,232
Calls:
19,348,382
(58%)
Puts:
14,184,850
(42%)
Prior 7-Day Average
4,790,461
Calls:
2,764,054
(58%)
Puts:
2,026,407
(42%)
Current vs Prior 7-Day Avg
-4.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.57% | 2.54%4.55% | 5.38%6.73% | 9.54%
Prior
1.67% | 2.27%1.67% | 4.88%7.04% | 9.79%
Current vs Prior
-5.67% | +12.10%+172.95% | +10.11%-4.27% | -2.54%
Prior 7-Day Avg
1.52% | 2.42%2.14% | 4.59%3.74% | 8.74%
Current vs 7-Day Avg
+3.70% | +5.02%+112.76% | +17.20%+79.89% | +9.11%
Prior 7-Day Eod
1.67% | 2.27%4.66% | 5.50%6.87% | 9.68%
Current vs 7-Day Eod
-5.67% | +12.10%-2.47% | -2.14%-1.98% | -1.44%
Sentiment
BULLISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.52% | 11.27%
Calls:
7.18% | 12.82%
Puts:
7.86% | 9.72%
Prior
4.70% | 8.03%
Calls:
1.95% | 5.80%
Puts:
7.44% | 10.26%
Current vs Prior
+60.00% | +40.35%
Prior 7-Day Avg
5.04% | 7.35%
Calls:
3.63% | 6.25%
Puts:
6.45% | 8.45%
Current vs 7-Day Avg
+49.29% | +53.42%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($17.13M). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (69,170 calls vs 28,969 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 14:30 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
69,170
Total Puts
28,969
Put/Call Ratio
0.42
Net Difference
40,201
Prior's Put/Call Breakdown
Total Calls
23,567
Total Puts
19,740
Put/Call Ratio
0.84
Net Difference
3,827
Prior 7-Day Put/Call Summary
Total Calls
6,273,740
Total Puts
4,136,852
Average Put/Call Ratio
0.68
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||